Last: | $2.92 |
---|---|
Change Percent: | -0.67% |
Open: | $3 |
Close: | $2.92 |
High: | $3.01 |
Low: | $2.91 |
Volume: | 162,924 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.92 | $3 | $2.92 | $3.01 | $2.91 | 162,924 | 07-02-2024 |
$2.98 | $2.77 | $2.98 | $3.02 | $2.77 | 561,327 | 07-01-2024 |
$2.64 | $2.59 | $2.64 | $2.65 | $2.59 | 110,737 | 06-28-2024 |
$2.61 | $2.59 | $2.61 | $2.6367 | $2.58 | 66,548 | 06-27-2024 |
$2.59 | $2.6 | $2.59 | $2.61 | $2.58 | 98,197 | 06-26-2024 |
$2.63 | $2.62 | $2.63 | $2.63 | $2.579 | 74,526 | 06-25-2024 |
$2.6 | $2.57 | $2.6 | $2.645 | $2.57 | 68,219 | 06-24-2024 |
$2.6 | $2.64 | $2.6 | $2.66 | $2.6 | 73,885 | 06-21-2024 |
$2.65 | $2.64 | $2.65 | $2.68 | $2.64 | 67,936 | 06-20-2024 |
$2.63 | $2.63 | $2.63 | $2.66 | $2.63 | 74,368 | 06-19-2024 |
$2.63 | $2.63 | $2.63 | $2.66 | $2.63 | 74,368 | 06-18-2024 |
$2.62 | $2.61 | $2.62 | $2.6483 | $2.61 | 58,883 | 06-17-2024 |
$2.58 | $2.66 | $2.58 | $2.66 | $2.56 | 130,954 | 06-14-2024 |
$2.66 | $2.7 | $2.66 | $2.7414 | $2.64 | 63,070 | 06-13-2024 |
$2.7 | $2.65 | $2.7 | $2.7 | $2.65 | 42,160 | 06-12-2024 |
$2.67 | $2.63 | $2.67 | $2.67 | $2.63 | 43,569 | 06-11-2024 |
$2.63 | $2.68 | $2.63 | $2.6907 | $2.61 | 113,880 | 06-10-2024 |
$2.66 | $2.69 | $2.66 | $2.72 | $2.66 | 91,518 | 06-07-2024 |
$2.71 | $2.72 | $2.71 | $2.73 | $2.69 | 32,573 | 06-06-2024 |
$2.69 | $2.71 | $2.69 | $2.74 | $2.68 | 120,821 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
ARC Document Solutions Inc. Company Name:
ARC Stock Symbol:
NYSE Market:
ARC Document Solutions Inc. Website:
SAN RAMON, CA / ACCESSWIRE / July 2, 2024 / The Special Committee of the Board of Directors of ARC Document Solutions, Inc. (the "Company") (NYSE:ARC), a leading provider of digital printing and document-related services, announced that it received a non-binding proposal on April 8, 2024 from th...
SAN RAMON, CA / ACCESSWIRE / May 7, 2024 / ARC Document Solutions, Inc. (NYSE:ARC), a leading provider of digital printing and document-related services, today reported its financial results for the first quarter ended March 31, 2024. Management Commentary: "ARC's business transformation ...