MARKET WIRE NEWS

Archimedes Tech SPAC Partners III Co. Warrant (NASDAQ : ARCIW ) Quote

Share:

Quote


Last:$0.6006
Change Percent: -12.96%
Open:$0.69
Close:$0.6006
High:$0.69
Low:$0.6006
Volume:1,700
Last Trade Date Time:07/17/2026 10:53:14 am

Subscribe to Our Newsletter


ARCIW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.6006$0.69$0.6006$0.69$0.60061,70007-17-2026
$0.69$0.69$0.69$0.69$0.641,54807-16-2026
$0.7101$0.7101$0.7101$0.75$0.71011,23707-14-2026
$0.74$0.601$0.74$0.74$0.6013,13307-13-2026
$0.74$0.74$0.74$0.74$0.741,00007-07-2026
$0.75$0.75$0.67$0.75$0.758,30006-29-2026
$0.67$0.6799$0.6799$0.7$0.672,74306-26-2026
$0.5999$0.515$0.625$0.5999$0.5154,00006-24-2026
$0.625$0.644$0.5938$0.6675$0.6251,10006-23-2026
$0.5938$0.61$0.63$0.61$0.59381,32206-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account