MARKET WIRE NEWS

Archimedes Tech SPAC Partners III Co. Warrant (NASDAQ : ARCIW ) Quote

Share:

Quote


Last:$0.3599
Change Percent: 16.1%
Open:$0.39
Close:$0.3599
High:$0.4
Low:$0.3596
Volume:6,582
Last Trade Date Time:11/02/2026 10:00:46 am

Subscribe to Our Newsletter


ARCIW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.3599$0.39$0.3599$0.4$0.35966,58211-02-2026
$0.31$0.3278$0.31$0.3278$0.311,43210-30-2026
$0.32$0.336$0.32$0.336$0.322,27010-29-2026
$0.3537$0.3537$0.3537$0.3537$0.353727210-26-2026
$0.35$0.3201$0.35$0.35$0.31021,15010-16-2026
$0.38$0.39$0.38$0.39$0.381,69910-15-2026
$0.39$0.415$0.39$0.415$0.397,31510-14-2026
$0.385$0.3802$0.385$0.385$0.382,43010-13-2026
$0.4$0.3801$0.4$0.4$0.380112,32410-08-2026
$0.41$0.428$0.41$0.428$0.418,25210-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account