home / stock / arctf / arctf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $1.4309 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $1.4309 | $N/A | $N/A | 0 | 01-10-2018 |
$ | $1.39 | $1.4309 | $1.4361 | $1.39 | 20,833 | 01-09-2018 |
$ | $1.44 | $1.44 | $1.448 | $1.44 | 8,578 | 01-08-2018 |
$ | $1.44 | $1.44 | $1.441 | $1.43 | 9,212 | 01-05-2018 |
$ | $1.4164 | $1.4283 | $1.4283 | $1.4164 | 10,135 | 01-04-2018 |
$ | $1.42 | $1.4235 | $1.44 | $1.42 | 28,797 | 01-03-2018 |
$ | $1.42 | $1.42 | $1.45 | $1.41 | 42,305 | 01-02-2018 |
$ | $1.429 | $1.421 | $1.429 | $1.4109 | 90,742 | 01-01-2018 |