home / stock / arcuf / arcuf quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 3,000 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 | 04-29-2024 |
$0.0053 | $0 | $0.0053 | $0 | $0 | 40,000 | 03-14-2023 |
$0.0053 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | 60,000 | 03-10-2023 |
$0.0053 | $0 | $0.0053 | $0 | $0 | 500 | 02-23-2023 |
$0.0053 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | 1,500 | 12-12-2022 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 40,000 | 10-14-2022 |
$0.0121 | $0 | $0.0121 | $0 | $0 | 1,500 | 10-03-2022 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 5,000 | 09-07-2022 |
$0.01 | $0 | $0.01 | $0 | $0 | 50 | 08-02-2022 |
$0.0174 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | 25,000 | 05-06-2022 |
$0.0217 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | 9,000 | 12-17-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 | 12-16-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 | 09-09-2021 |
$0.0199 | $0.019 | $0.0199 | $0.0199 | $0.019 | 15,348 | 07-26-2021 |
$0.0154 | $0.01536 | $0.0154 | $0.0154 | $0.0154 | 5,000 | 04-26-2021 |
$0.0255 | $0.025489 | $0.0255 | $0.0255 | $0.0255 | 30,000 | 02-25-2021 |
$0.0216 | $0.02163 | $0.0216 | $0.0216 | $0.0216 | 10,000 | 02-15-2021 |
$0.0216 | $0.02163 | $0.0216 | $0.0216 | $0.0216 | 10,000 | 02-12-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 27,000 | 02-05-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 01-18-2021 |