home / stock / arcvf / arcvf quote
Last: | $65 |
---|---|
Change Percent: | 0.0% |
Open: | $65 |
Close: | $65 |
High: | $65 |
Low: | $65 |
Volume: | 200 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$65 | $65 | $65 | $65 | $65 | 200 | 04-26-2024 |
$64 | $64 | $64 | $64 | $64 | 100 | 04-23-2024 |
$63 | $0 | $63 | $0 | $0 | 3 | 04-19-2024 |
$63 | $63 | $63 | $63 | $63 | 1,500 | 04-18-2024 |
$63 | $63 | $63 | $63 | $63 | 100 | 04-16-2024 |
$63.185 | $63.185 | $63.185 | $63.185 | $63.185 | 111 | 04-15-2024 |
$63.6 | $0 | $63.6 | $0 | $0 | 7 | 04-11-2024 |
$63.6 | $63.6 | $63.6 | $63.6 | $63.6 | 200 | 04-10-2024 |
$63 | $0 | $63 | $0 | $0 | 837 | 04-09-2024 |
$63 | $64 | $63 | $64 | $63 | 2,100 | 04-08-2024 |
$63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 682 | 04-05-2024 |
$63 | $63 | $63 | $63 | $63 | 370 | 04-04-2024 |
$58.95 | $0 | $58.95 | $0 | $0 | 70 | 04-02-2024 |
$58.95 | $58.99 | $58.95 | $58.99 | $58.95 | 765 | 04-01-2024 |
$61.729 | $61.729 | $61.729 | $61.729 | $61.729 | 1,000 | 03-26-2024 |
$62 | $0 | $62 | $0 | $0 | 20 | 03-19-2024 |
$62 | $62 | $62 | $62 | $62 | 100 | 03-13-2024 |
$61.08 | $61.08 | $61.08 | $61.08 | $61.08 | 2,697 | 03-11-2024 |
$60.7 | $0 | $60.7 | $0 | $0 | 5 | 03-08-2024 |
$60.7 | $60.5 | $60.7 | $60.7 | $60.5 | 760 | 03-06-2024 |