Ad
ARCW Quote Trading Chart ARC Group Worldwide Inc
home / stock / arcw / arcw quote
Quote | ARC Group Worldwide Inc (NASDAQ:ARCW)
| Last: | $ |
|---|---|
| Change Percent: | 15.86% |
| Open: | $0.20 |
| Close: | $0.232 |
| High: | $0.232 |
| Low: | $0.20 |
| Volume: | 2,090 |
| Last Trade Date Time: | 10/15/2019 07:26:51 am |
Quotes are delayed by 15 to 20 minutes.
ARCW Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $0.20 | $0.232 | $0.232 | $0.20 | 2,090 | 10-15-2019 |
| $ | $0.25 | $0.20025 | $0.25 | $0.20025 | 3,325 | 10-11-2019 |
| $ | $0.2235 | $0.225 | $0.225 | $0.2235 | 1,186 | 10-10-2019 |
| $ | $0.16605 | $0.18 | $0.18 | $0.16605 | 1,521 | 10-09-2019 |
| $ | $0.18 | $0.175 | $0.20 | $0.175 | 17,289 | 10-08-2019 |
| $ | $0.19 | $0.19 | $0.19 | $0.19 | 5,008 | 10-07-2019 |
| $ | $0.19 | $0.1995 | $0.20 | $0.19 | 10,323 | 10-04-2019 |
| $ | $0.22 | $0.18 | $0.2394 | $0.18 | 8,717 | 10-03-2019 |
| $ | $0.18 | $0.23 | $0.24 | $0.18 | 5,300 | 10-02-2019 |
| $ | $0.20 | $0.20 | $0.245 | $0.20 | 5,200 | 10-01-2019 |
| $ | $0.19 | $0.18 | $0.20 | $0.18 | 13,336 | 09-30-2019 |
| $ | $0.21 | $0.1865 | $0.245 | $0.1865 | 8,882 | 09-27-2019 |
| $ | $0.20 | $0.18 | $0.20 | $0.18 | 5,234 | 09-26-2019 |
| $ | $0.19 | $0.19 | $0.19 | $0.19 | 1,509 | 09-25-2019 |
| $ | $0.1998 | $0.20 | $0.20 | $0.1998 | 11,002 | 09-24-2019 |
| $ | $0.16 | $0.19 | $0.19 | $0.16 | 5,501 | 09-23-2019 |
| $ | $0.16 | $0.16 | $0.19 | $0.16 | 46,333 | 09-20-2019 |
| $ | $0.18 | $0.1601 | $0.18 | $0.1601 | 1,005 | 09-19-2019 |
| $ | $0.175 | $0.175 | $0.175 | $0.175 | 6,280 | 09-18-2019 |
| $ | $0.19 | $0.16 | $0.19 | $0.16 | 6,026 | 09-17-2019 |
News, Short Squeeze, Breakout and More Instantly...
ARC Group Worldwide Inc Company Name:
ARCW Stock Symbol:
NASDAQ Market:
15.86% G/L:
$ Last:
2,090 Volume:
$0.20 Open:
$0.232 Close:
ARC Group Worldwide Inc Website:
Ad
-
ARC Group is an international investment bank and financial services firm headquartered in Shanghai. Established in 2015, ARC Group is a global leader in SPAC and IPO advisory. In 2022, the firm was ranked no.1 in De-SPAC in the U.S. by SPACInsider. NEW YORK, NY, Feb. 14, 2023 (GLOBE NEWS...
-
SHANGHAI, Jan. 12, 2023 (GLOBE NEWSWIRE) -- ARC Group is an international investment bank and financial services firm headquartered in Shanghai. Established in 2015, ARC Group is a global leader in SPAC and IPO advisory. In 2022, the firm was ranked no.1 in De-SPAC in the U.S. by SPACInsider. ...
-
DELAND, FL / ACCESSWIRE / August 12, 2022 / ARC Group Worldwide, Inc. (OTC PINK:ARCW), following the business combination with RM2 International S.A. completed on February 1, 2022, is a leader of the smart pallet revolution with autonomous IoT sensor technology embedded in its logistically-o...