ARCW Quote, Trading Chart, ARC Group Worldwide Inc.
home / stock / arcw / arcw quote
$ Last:
15.86% Change Percent:
$0.20 Open:
$0.232 Previous Close:
$0.232 High:
$0.20 Low:
2,090 Volume:
10/15/2019 07:26:51 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ARCW Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-10-15 | 0.20 | 0.232 | 0.232 | 0.20 | 2,090 |
| 2019-10-11 | 0.25 | 0.20025 | 0.25 | 0.20025 | 3,325 |
| 2019-10-10 | 0.2235 | 0.225 | 0.225 | 0.2235 | 1,186 |
| 2019-10-09 | 0.16605 | 0.18 | 0.18 | 0.16605 | 1,521 |
| 2019-10-08 | 0.18 | 0.175 | 0.20 | 0.175 | 17,289 |
| 2019-10-07 | 0.19 | 0.19 | 0.19 | 0.19 | 5,008 |
| 2019-10-04 | 0.19 | 0.1995 | 0.20 | 0.19 | 10,323 |
| 2019-10-03 | 0.22 | 0.18 | 0.2394 | 0.18 | 8,717 |
| 2019-10-02 | 0.18 | 0.23 | 0.24 | 0.18 | 5,300 |
| 2019-10-01 | 0.20 | 0.20 | 0.245 | 0.20 | 5,200 |
| 2019-09-30 | 0.19 | 0.18 | 0.20 | 0.18 | 13,336 |
| 2019-09-27 | 0.21 | 0.1865 | 0.245 | 0.1865 | 8,882 |
| 2019-09-26 | 0.20 | 0.18 | 0.20 | 0.18 | 5,234 |
| 2019-09-25 | 0.19 | 0.19 | 0.19 | 0.19 | 1,509 |
| 2019-09-24 | 0.1998 | 0.20 | 0.20 | 0.1998 | 11,002 |
| 2019-09-23 | 0.16 | 0.19 | 0.19 | 0.16 | 5,501 |
| 2019-09-20 | 0.16 | 0.16 | 0.19 | 0.16 | 46,333 |
| 2019-09-19 | 0.18 | 0.1601 | 0.18 | 0.1601 | 1,005 |
| 2019-09-18 | 0.175 | 0.175 | 0.175 | 0.175 | 6,280 |
| 2019-09-17 | 0.19 | 0.16 | 0.19 | 0.16 | 6,026 |
ARC Group Worldwide Inc. Company Name:
ARCW Stock Symbol:
NASDAQ Market:
ARC Group Worldwide Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
DELAND, FL / ACCESSWIRE / May 10, 2021 / ARC Group Worldwide, Inc. ("ARC" or the "Company"), a leading global provider of advanced manufacturing, today announced its operating results for the third quarter ended March 28, 2021. Highlights for the third quarter of fiscal year 2021 compared t...
-
DELAND, FL / ACCESSWIRE / April 5, 2021 / ARC Group Worldwide, Inc. ("ARC" or the "Company") announced that they have hired Imperial Capital, LLC ("Imperial Capital"), a full-service Investment Bank, to serve as exclusive financial advisor to explore strategic alternatives for the Company. I...
-
DELAND, FL / ACCESSWIRE / March 17, 2021 / ARC Group Worldwide, Inc. ("ARC" or the "Company"), in conjunction with its majority shareholder Quadrant Management, announce that they have entered into an ownership investment into Veloxint CIF ("Veloxint") to enhance the development and commerci...