Ad
ARCW Quote Trading Chart ARC Group Worldwide Inc
home / stock / arcw / arcw quote
$ Last:
15.86% Change Percent:
$0.20 Open:
$0.232 Previous Close:
$0.232 High:
$0.20 Low:
2,090 Volume:
10/15/2019 07:26:51 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ARCW Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-10-15 | 0.20 | 0.232 | 0.232 | 0.20 | 2,090 |
| 2019-10-11 | 0.25 | 0.20025 | 0.25 | 0.20025 | 3,325 |
| 2019-10-10 | 0.2235 | 0.225 | 0.225 | 0.2235 | 1,186 |
| 2019-10-09 | 0.16605 | 0.18 | 0.18 | 0.16605 | 1,521 |
| 2019-10-08 | 0.18 | 0.175 | 0.20 | 0.175 | 17,289 |
| 2019-10-07 | 0.19 | 0.19 | 0.19 | 0.19 | 5,008 |
| 2019-10-04 | 0.19 | 0.1995 | 0.20 | 0.19 | 10,323 |
| 2019-10-03 | 0.22 | 0.18 | 0.2394 | 0.18 | 8,717 |
| 2019-10-02 | 0.18 | 0.23 | 0.24 | 0.18 | 5,300 |
| 2019-10-01 | 0.20 | 0.20 | 0.245 | 0.20 | 5,200 |
| 2019-09-30 | 0.19 | 0.18 | 0.20 | 0.18 | 13,336 |
| 2019-09-27 | 0.21 | 0.1865 | 0.245 | 0.1865 | 8,882 |
| 2019-09-26 | 0.20 | 0.18 | 0.20 | 0.18 | 5,234 |
| 2019-09-25 | 0.19 | 0.19 | 0.19 | 0.19 | 1,509 |
| 2019-09-24 | 0.1998 | 0.20 | 0.20 | 0.1998 | 11,002 |
| 2019-09-23 | 0.16 | 0.19 | 0.19 | 0.16 | 5,501 |
| 2019-09-20 | 0.16 | 0.16 | 0.19 | 0.16 | 46,333 |
| 2019-09-19 | 0.18 | 0.1601 | 0.18 | 0.1601 | 1,005 |
| 2019-09-18 | 0.175 | 0.175 | 0.175 | 0.175 | 6,280 |
| 2019-09-17 | 0.19 | 0.16 | 0.19 | 0.16 | 6,026 |
ARC Group Worldwide Inc Company Name:
ARCW Stock Symbol:
NASDAQ Market:
ARC Group Worldwide Inc Website:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
DELAND, FL / ACCESSWIRE / August 12, 2022 / ARC Group Worldwide, Inc. (OTC PINK:ARCW), following the business combination with RM2 International S.A. completed on February 1, 2022, is a leader of the smart pallet revolution with autonomous IoT sensor technology embedded in its logistically-o...
-
DELAND, FL / ACCESSWIRE / February 2, 2022 / ARC Group Worldwide, Inc. (" ARC " and the " Company ") (OTC PINK:ARCW), announces the completion of the sale of its legacy assets and the closing of its business combination with RM2 International S.A. (" RM2 ") on February 1, 2022 (the " Closing...
-
DELAND, FL / ACCESSWIRE / December 13, 2021 / ARC Group Worldwide, Inc. (" ARC " or the " Company ") (OTC Markets:ARCW), a leading global provider of advanced manufacturing, today announced that the Board of Directors has proposed to sell all of the Company's current operating businesses and...