Ad
ARDM Quote Trading Chart Aradigm
home / stock / ardm / ardm quote
Quote | Aradigm (OTCMKTS:ARDM)
| Last: | $ |
|---|---|
| Change Percent: | -73.91% |
| Open: | $0.3125 |
| Close: | $0.12 |
| High: | $0.35 |
| Low: | $0.0701 |
| Volume: | 540,972 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
ARDM Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $0.3125 | $0.12 | $0.35 | $0.0701 | 540,972 | 02-19-2019 |
| $ | $0.43 | $0.46 | $0.48 | $0.4112 | 6,569 | 02-18-2019 |
| $ | $0.43 | $0.46 | $0.48 | $0.4112 | 6,569 | 02-15-2019 |
| $ | $0.4356 | $0.42 | $0.44 | $0.4112 | 12,266 | 02-14-2019 |
| $ | $0.44 | $0.47 | $0.47 | $0.42 | 10,802 | 02-13-2019 |
| $ | $0.51 | $0.47 | $0.53365 | $0.42 | 19,791 | 02-12-2019 |
| $ | $0.49 | $0.50975 | $0.50975 | $0.49 | 967 | 02-11-2019 |
| $ | $0.5499 | $0.50 | $0.5499 | $0.4112 | 12,205 | 02-08-2019 |
| $ | $0.5102 | $0.5102 | $0.5599 | $0.5102 | 12,467 | 02-07-2019 |
| $ | $0.5889 | $0.5889 | $0.5889 | $0.5889 | 308 | 02-06-2019 |
| $ | $0.5102 | $0.54255 | $0.5899 | $0.5102 | 6,604 | 02-05-2019 |
| $ | $0.51 | $0.515 | $0.5951 | $0.51 | 5,620 | 02-04-2019 |
| $ | $0.58 | $0.55 | $0.70 | $0.55 | 38,437 | 02-01-2019 |
| $ | $0.56 | $0.55 | $0.565 | $0.55 | 9,041 | 01-31-2019 |
| $ | $0.57 | $0.56 | $0.61 | $0.55 | 18,856 | 01-30-2019 |
| $ | $0.585 | $0.57 | $0.62 | $0.55 | 3,974 | 01-29-2019 |
| $ | $0.54 | $0.58 | $0.60 | $0.54 | 27,515 | 01-28-2019 |
| $ | $0.61 | $0.61 | $0.65 | $0.61 | 11,174 | 01-25-2019 |
| $ | $0.59 | $0.65 | $0.70 | $0.53 | 82,584 | 01-24-2019 |
| $ | $0.6305 | $0.599 | $0.65 | $0.51 | 65,504 | 01-23-2019 |
Stock Information
Get ARDM Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
