home / stock / ardmq / ardmq quote
Last: | $0.046 |
---|---|
Change Percent: | -8.0% |
Open: | $0.046 |
Close: | $0.046 |
High: | $0.046 |
Low: | $0.046 |
Volume: | 18,781 |
Last Trade Date Time: | 06/29/2020 02:09:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.046 | $0.046 | $0.046 | $0.046 | $0.046 | 18,781 | 06-29-2020 |
$0.05 | $0.042 | $0.05 | $0.0599 | $0.042 | 123,639 | 06-26-2020 |
$0.05 | $0.06 | $0.05 | $0.06 | $0.044 | 11,804 | 06-25-2020 |
$0.0413 | $0.0431 | $0.0413 | $0.0531 | $0.0412 | 15,045 | 06-24-2020 |
$0.0431 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | 4,175 | 06-23-2020 |
$0.0431 | $0.04505 | $0.0431 | $0.0451 | $0.0431 | 10,261 | 06-22-2020 |
$0.0556 | $0.0431 | $0.0556 | $0.0556 | $0.0431 | 3,425 | 06-19-2020 |
$0.0466 | $0.0556 | $0.0466 | $0.0681 | $0.0466 | 6,004 | 06-18-2020 |
$0.05 | $0.05 | $0.05 | $0.051 | $0.05 | 40,193 | 06-15-2020 |
$0.05 | $0.051 | $0.05 | $0.051 | $0.05 | 20,960 | 06-11-2020 |
$0.066 | $0.066 | $0.066 | $0.066 | $0.066 | 5,000 | 06-10-2020 |
$0.051 | $0.0683 | $0.051 | $0.0683 | $0.051 | 2,757 | 06-09-2020 |
$0.0601 | $0.067 | $0.0601 | $0.067 | $0.057 | 20,580 | 06-08-2020 |
$0.0683 | $0.0528 | $0.0683 | $0.0683 | $0.051 | 36,975 | 06-05-2020 |
$0.051 | $0.05965 | $0.051 | $0.068 | $0.051 | 27,025 | 06-04-2020 |
$0.0683 | $0.0683 | $0.0683 | $0.0683 | $0.0592 | 13,328 | 06-03-2020 |
$0.05 | $0.04 | $0.05 | $0.05 | $0.04 | 1,150 | 06-02-2020 |
$0.05 | $0.0565 | $0.05 | $0.063 | $0.05 | 68,993 | 06-01-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,105 | 05-29-2020 |
$0.05 | $0.052 | $0.05 | $0.055 | $0.05 | 1,213 | 05-28-2020 |
News, Short Squeeze, Breakout and More Instantly...
Aradigm Corporation (OTCQB: ARDM) (“Aradigm” or the “Company”) today announced that following a recent Oral Explanation, it has received feedback that a negative opinion is likely to be received in November 2019 from the CHMP (Committee for Medicinal Products for H...