Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Connect Twitter with Market Wire News

ARDX Quote, Trading Chart, Ardelyx Inc.


home / stock / ardx / ardx quote

$0.6574 Last:

6.88% Change Percent:

$0.64 Open:

$0.6574 Previous Close:

$0.6679 High:

$0.6 Low:

1,629,477 Volume:

05/27/2022 04:53:25 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

ARDX Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2022-05-270.640.65740.66790.61,629,477
2022-05-260.60560.61510.6470.60062,331,140
2022-05-250.61550.60540.620.5911,110,990
2022-05-240.630.5950.64380.58122,019,557
2022-05-230.6550.630.660.62351,228,745
2022-05-200.67650.65320.690.621,431,934
2022-05-190.67510.6750.69940.6552,023,093
2022-05-180.68320.65780.69990.65521,637,948
2022-05-170.66010.6940.69990.651,674,419
2022-05-160.68190.64610.68990.64011,945,388
2022-05-130.6750.65310.69910.64012,094,964
2022-05-120.59390.64380.66650.592,200,454
2022-05-110.70.580.70180.5773,788,388
2022-05-100.720.72340.7650.71,654,146
2022-05-090.79770.71620.79770.71012,526,114
2022-05-060.80260.81010.81580.7613,243,392
2022-05-050.940.83750.940.812,153,482
2022-05-040.90.90730.93970.85342,520,614
2022-05-030.830.8910.90140.833,196,165
2022-05-020.80.83820.84980.78272,087,320
Stock Information

Ardelyx Inc. Company Name:

ARDX Stock Symbol:

NASDAQ Market:

Ardelyx Inc. Website:

ARDX Quote, Trading Chart, Ardelyx Inc.

MENU
ARDX ARDX Quote ARDX Short ARDX News ARDX Articles ARDX Message Board
Get ARDX Alerts

News, Short Squeeze, Breakout and More Instantly...

Connect Twitter with Market Wire News
RECENT ARDX NEWS
  • ARDX - Ardelyx Presents Data at DDW 2022 on IBSRELA® (tenapanor), a First-In-Class Treatment for IBS-C in Adults

    Ardelyx Presents Data at DDW 2022 on IBSRELA® (tenapanor), a First-In-Class Treatment for IBS-C in Adults PR Newswire Three poster presentations continue to highlight the safety and efficacy of IBSRELA based on data from two Phase 3 trials in adults with irritable...

  • ARDX - Which Penny Stocks Are Investors Buying Right Now? 3 to Watch 

    3 Penny Stocks That Investors Are Buying in May 2022 With May proving to be another interesting month for penny stocks and blue chips, there is a lot that investors need to keep track of. First and foremost, we know that penny stocks are in an extremely volatile place right now. Thi...

  • ARDX - Ardelyx Announces Additional Data Supporting the Efficacy and Safety of First-In-Class IBSRELA® (tenapanor) for Adults with IBS-C, to be Presented at DDW 2022

    Ardelyx Announces Additional Data Supporting the Efficacy and Safety of First-In-Class IBSRELA® (tenapanor) for Adults with IBS-C, to be Presented at DDW 2022 PR Newswire WALTHAM, Mass. , May 17, 2022 /PRNewswire/ -- Ardelyx, Inc. (Nasdaq: ARDX), a biopharma...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Join us on Discord

Join us on Discord

Follow us on discord to get immediate notifications!

Check out the New Market Wire News Discord Bot

Discord


Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email [email protected].

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected
Follow @MarketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News