Short Information | Alexandria Real Estate Equities Inc. (NYSE:ARE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 39,747 |
Total Actual Volume | 16,429,629 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,987 |
Average Short Percentage | 0.27% |
Is there a ARE Short Squeeze or Breakout about to happen?
See the ARE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $126.41 | $125.21 | $126.55 | $124.17 | 918,590 | 3,850 | 0.42% |
07-18-2024 | $128.39 | $126.32 | $130.14 | $126.18 | 702,849 | 1,455 | 0.21% |
07-17-2024 | $127.24 | $129.08 | $129.195 | $127.1 | 726,477 | 1,054 | 0.15% |
07-16-2024 | $128.48 | $127.59 | $128.805 | $127.19 | 687,764 | 648 | 0.09% |
07-15-2024 | $126.05 | $127.06 | $127.41 | $125.22 | 674,721 | 576 | 0.09% |
07-12-2024 | $126.26 | $126.02 | $128.8269 | $125.801 | 1,566,897 | 2,643 | 0.17% |
07-11-2024 | $119.93 | $124.83 | $125.09 | $119.5 | 1,373,446 | 2,146 | 0.16% |
07-10-2024 | $116.49 | $116.94 | $117 | $115.42 | 640,054 | 1,039 | 0.16% |
07-09-2024 | $116.32 | $116.04 | $116.705 | $115.11 | 599,808 | 4,881 | 0.81% |
07-08-2024 | $117.1 | $116.65 | $117.79 | $115.85 | 429,877 | 1,105 | 0.26% |
07-05-2024 | $117.22 | $116.8 | $118.0629 | $116.335 | 534,372 | 2,067 | 0.39% |
07-03-2024 | $117.27 | $117.09 | $118.72 | $117.09 | 373,079 | 804 | 0.22% |
07-02-2024 | $116.25 | $117.06 | $117.18 | $115.66 | 731,731 | 971 | 0.13% |
07-01-2024 | $116.29 | $115.81 | $117.69 | $114.8 | 742,180 | 2,481 | 0.33% |
06-28-2024 | $115.76 | $116.97 | $117.1 | $115.03 | 1,097,279 | 1,959 | 0.18% |
06-27-2024 | $114.3187 | $115.09 | $115.1197 | $113.3892 | 562,497 | 3,188 | 0.57% |
06-26-2024 | $115.37 | $115.68 | $116.36 | $115.14 | 588,545 | 2,823 | 0.48% |
06-25-2024 | $117.67 | $116.27 | $118.47 | $115 | 702,138 | 520 | 0.07% |
06-24-2024 | $117 | $118.03 | $118.69 | $116.43 | 840,932 | 3,633 | 0.43% |
06-21-2024 | $115.67 | $116.56 | $116.66 | $115.185 | 1,936,393 | 1,904 | 0.1% |
News, Short Squeeze, Breakout and More Instantly...
Alexandria Real Estate Equities Inc. Company Name:
ARE Stock Symbol:
NYSE Market:
Alexandria Real Estate Equities Inc. Website:
Alexandria Real Estate Equities, Inc. Reports: 2Q24 and 1H24 Net Income per Share - Diluted of $0.25 and $1.22, respectively; and 2Q24 and 1H24 FFO per Share - Diluted, as Adjusted, of $2.36 and $4.71, respectively PR Newswire PASADENA, Calif. , July 22, ...
2024-07-09 18:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...