home / stock / are:cc / are:cc quote
Last: | $10.80 |
---|---|
Change Percent: | -2.44% |
Open: | $11.07 |
Close: | $11.07 |
High: | $11.07 |
Low: | $10.57 |
Volume: | 1,008,283 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.8 | $11.07 | $11.07 | $11.07 | $10.57 | 1,008,283 | 08-02-2022 |
$14.6 | $14.6 | $14.6 | $14.85 | $14.43 | 472,964 | 05-06-2022 |
$14.59 | $14.97 | $14.59 | $14.97 | $14.52 | 276,912 | 05-05-2022 |
$14.99 | $14.93 | $14.99 | $15.02 | $14.61 | 283,214 | 05-04-2022 |
$14.81 | $14.8 | $14.81 | $14.9 | $14.56 | 440,299 | 05-03-2022 |
$14.75 | $15 | $14.75 | $15 | $14.47 | 595,826 | 05-02-2022 |
$14.97 | $15.34 | $14.97 | $15.34 | $14.97 | 754,439 | 04-29-2022 |
$15.27 | $15.81 | $15.27 | $16.31 | $15.05 | 995,312 | 04-28-2022 |
$15.54 | $15.89 | $15.54 | $15.99 | $15.44 | 725,025 | 04-27-2022 |
$15.81 | $16.08 | $15.81 | $16.14 | $15.805 | 336,999 | 04-26-2022 |
$16.08 | $15.92 | $16.08 | $16.11 | $15.76 | 366,332 | 04-25-2022 |
$16.02 | $16.32 | $16.02 | $16.32 | $15.94 | 530,136 | 04-22-2022 |
$16.31 | $16.49 | $16.31 | $16.6 | $16.28 | 324,191 | 04-21-2022 |
$16.45 | $16.5 | $16.45 | $16.57 | $16.32 | 671,738 | 04-20-2022 |
$16.39 | $16.2 | $16.39 | $16.58 | $16.14 | 1,135,038 | 04-19-2022 |
$16.07 | $16.22 | $16.07 | $16.25 | $16.04 | 234,441 | 04-18-2022 |
$16.21 | $16.24 | $16.21 | $16.34 | $16.16 | 174,894 | 04-15-2022 |
$16.21 | $16.24 | $16.21 | $16.34 | $16.16 | 169,689 | 04-14-2022 |
$16.26 | $16.36 | $16.26 | $16.49 | $16.2 | 280,588 | 04-13-2022 |
$16.3 | $16.39 | $16.3 | $16.56 | $16.24 | 224,806 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Aecon Group Inc. Company Name:
ARE:CC Stock Symbol:
TSXC Market:
TORONTO, April 24, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) today reported results for the first quarter of 2024. “With backlog of $6.3 billion, a strong bid pipeline, and recurring revenue programs continuing to see ...
Wall Financial Corporation (WFC:CA) is expected to report for quarter end 2024-01-31 Helix BioPharma Corp. (HBP:CA) is expected to report for Q2 2024 Choice Properties Real Estate Investment Trust (CHP.UN:CA) is expected to report $0.26 for Q1 2024 Celestica Inc. Subordinate Voting Sh...
2024-04-23 16:40:00 ET Aecon Group ( TSX:ARE ) earnings are due out this week, and investors have already demonstrated a bit of excitement for the stock on the TSX today. Shares are up about 3% in the last week, and yet the company still seems to trade at a valuable 8.04 times e...