home / stock / arebw / arebw quote
Last: | $0.0111 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.0111 |
High: | $0.014 |
Low: | $0.01 |
Volume: | 10,400 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0111 | $0.01 | $0.0111 | $0.014 | $0.01 | 10,400 | 07-04-2024 |
$0.0111 | $0.01 | $0.0111 | $0.014 | $0.01 | 10,400 | 07-03-2024 |
$0.0141 | $0.0142 | $0.0141 | $0.0142 | $0.0141 | 8,200 | 07-02-2024 |
$0.0143 | $0.015 | $0.0143 | $0.015 | $0.0072 | 147,667 | 06-28-2024 |
$0.0135 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 899 | 06-27-2024 |
$0.0148 | $0.015 | $0.0148 | $0.015 | $0.0117 | 7,955 | 06-26-2024 |
$0.0178 | $0.0113 | $0.0178 | $0.0181 | $0.0113 | 15,376 | 06-25-2024 |
$0.0107 | $0.015 | $0.0107 | $0.0191 | $0.0084 | 351,200 | 06-24-2024 |
$0.018 | $0.0108 | $0.018 | $0.021 | $0.0108 | 480,363 | 06-21-2024 |
$0.0102 | $0.011 | $0.0102 | $0.011 | $0.0101 | 15,343 | 06-20-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 25,306 | 06-19-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 25,306 | 06-18-2024 |
$0.0118 | $0 | $0.0118 | $0 | $0 | 20 | 06-14-2024 |
$0.0118 | $0.0118 | $0.0118 | $0.0118 | $0.0109 | 21,750 | 06-10-2024 |
$0.0119 | $0.0118 | $0.0119 | $0.0119 | $0.0118 | 600 | 06-07-2024 |
$0.0116 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | 200 | 06-06-2024 |
$0.0122 | $0.015 | $0.0122 | $0.015 | $0.0122 | 422 | 06-05-2024 |
$0.0119 | $0.0117 | $0.0119 | $0.0155 | $0.0116 | 5,500 | 06-04-2024 |
$0.0179 | $0.0178 | $0.0179 | $0.0179 | $0.0178 | 2,502 | 06-03-2024 |
$0.0115 | $0.0114 | $0.0115 | $0.021 | $0.0114 | 13,282 | 05-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Rebel Holdings Inc. warrants Company Name:
AREBW Stock Symbol:
NASDAQ Market:
American Rebel Holdings Inc. warrants Website:
Nashville, TN, June 21, 2024 (GLOBE NEWSWIRE) -- American Rebel Holdings, Inc. (NASDAQ: AREB) ("American Rebel" or the "Company"), a designer, manufacturer, and marketer of American Rebel Beer ( www.americanrebelbeer.com ) and branded safes, personal security and self-defense products and app...
Nashville, TN, June 20, 2024 (GLOBE NEWSWIRE) -- American Rebel Holdings, Inc. (NASDAQ: AREB) ("American Rebel" or the "Company"), a designer, manufacturer, and marketer of branded safes, personal security and self-defense products and apparel, and American Rebel Beer ( americanrebelbeer.com ...
Nashville, TN, June 10, 2024 (GLOBE NEWSWIRE) -- American Rebel Holdings, Inc. (NASDAQ: AREB) ("American Rebel" or the "Company"), a designer, manufacturer, and marketer of American Rebel Beer ( www.americanrebelbeer.com ) and branded safes, personal security and self-defense products and app...