MARKET WIRE NEWS

American Resources Corporation (NASDAQ : AREC ) Quote

Share:

Quote


Last:$1.715
Change Percent: 7.19%
Open:$1.63
Close:$1.60
High:$1.75
Low:$1.63
Volume:1,509,716
Last Trade Date Time:07/21/2026 11:24:53 am

Subscribe to Our Newsletter


AREC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.715$1.63$1.6$1.75$1.631,509,71607-21-2026
$1.6$1.56$1.6$1.65$1.561,711,35007-20-2026
$1.57$1.57$1.57$1.6$1.4752,279,80907-17-2026
$1.575$1.77$1.575$1.78$1.564,167,31307-16-2026
$1.815$1.91$1.815$2.03$1.782,948,63807-15-2026
$1.855$1.84$1.855$1.955$1.8352,791,25907-14-2026
$1.78$1.82$1.78$1.84$1.716,008,25407-13-2026
$1.815$1.82$1.815$1.84$1.771,301,22907-10-2026
$1.8199$1.89$1.8199$1.9$1.81,777,58307-09-2026
$1.845$1.87$1.845$1.93$1.7951,678,78807-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account