MARKET WIRE NEWS

American Resources Corporation (NASDAQ : AREC ) Quote

Share:

Quote


Last:$2.155
Change Percent: 0.94%
Open:$2.2
Close:$2.135
High:$2.23
Low:$2.12
Volume:995,901
Last Trade Date Time:06/12/2026 12:45:50 pm

Subscribe to Our Newsletter


AREC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.155$2.2$2.135$2.23$2.12995,90106-12-2026
$2.135$2.09$2.075$2.15$2.0203959,18306-11-2026
$2.075$2.08$2.035$2.13$2.035998,71906-10-2026
$2.035$2.21$2.185$2.23$2.021,712,41506-09-2026
$2.185$2.19$2.125$2.24$2.141,317,45806-08-2026
$2.125$2.305$2.415$2.32$2.122,117,94706-05-2026
$2.415$2.4$2.505$2.46$2.34011,171,13906-04-2026
$2.505$2.75$2.745$2.75$2.492,089,49906-03-2026
$2.745$2.57$2.5$2.745$2.532,473,08206-02-2026
$2.5$2.2$2.305$2.52$2.174,766,60906-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account