home / stock / arec / arec quote
Last: | $ |
---|---|
Change Percent: | 2.02% |
Open: | $0.51 |
Close: | $0.51 |
High: | $0.52 |
Low: | $0.50 |
Volume: | 9,444 |
Last Trade Date Time: | 02/12/2020 04:30:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.51 | $0.51 | $0.52 | $0.50 | 9,444 | 02-12-2020 |
$ | $0.52 | $0.499906 | $0.52 | $0.49 | 10,980 | 02-11-2020 |
$ | $0.5216 | $0.528 | $0.5476 | $0.47 | 55,229 | 02-10-2020 |
$ | $0.48 | $0.50 | $0.54 | $0.48 | 52,282 | 02-07-2020 |
$ | $0.54 | $0.55 | $0.56 | $0.48 | 102,885 | 02-06-2020 |
$ | $0.56 | $0.54 | $0.56 | $0.52001 | 32,494 | 02-05-2020 |
$ | $0.60 | $0.57 | $0.60 | $0.55 | 20,447 | 02-04-2020 |
$ | $0.5994 | $0.57 | $0.5994 | $0.523 | 34,427 | 02-03-2020 |
$ | $0.5736 | $0.5994 | $0.5994 | $0.502 | 47,872 | 01-31-2020 |
$ | $0.59 | $0.59 | $0.59 | $0.56 | 10,155 | 01-30-2020 |
$ | $0.52 | $0.5994 | $0.5994 | $0.50 | 67,942 | 01-29-2020 |
$ | $0.49 | $0.58 | $0.5803 | $0.4499 | 175,460 | 01-28-2020 |
$ | $0.50 | $0.48 | $0.50 | $0.4722 | 38,849 | 01-27-2020 |
$ | $0.55 | $0.49 | $0.55 | $0.32 | 74,465 | 01-24-2020 |
$ | $0.5377 | $0.55 | $0.55 | $0.536 | 8,072 | 01-23-2020 |
$ | $0.57 | $0.555 | $0.57 | $0.53201 | 20,554 | 01-22-2020 |
$ | $0.57 | $0.57 | $0.57 | $0.5429 | 10,274 | 01-21-2020 |
$ | $0.5699 | $0.57 | $0.57 | $0.5532 | 19,179 | 01-20-2020 |
$ | $0.5699 | $0.57 | $0.57 | $0.5532 | 19,179 | 01-17-2020 |
$ | $0.57 | $0.5699 | $0.57 | $0.536813 | 36,212 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
American Resources Corporation Company Name:
AREC Stock Symbol:
OTCMKTS Market:
American Resources Corporation Website:
Post successful commercialization and production of ultra-pure (99.5%+) rare earth oxides from recycled feedstocks and critical battery minerals from all feedstocks, Purdue University has expanded ReElement's exclusive rights to include all feedstocks including rare earth ores FISHERS, IN /...
FISHERS, IN / ACCESSWIRE / April 12, 2024 / American Resources Corporation's (NASDAQ:AREC) ("American Resources" or the "Company") ReElement Technologies Corporation ("ReElement"), a leading provider of high performance refining capacity of rare earth and critical battery elements, will be att...
American Carbon Corporation has filed a Form 10 registration statement to prepare for a public listing which is currently under review by the Securities and Exchange Commission American Resources is distributing 1 share of American Carbon for every 4 shares of American Resources Corporation ...