home / stock / arecw / arecw quote
Last: | $0.40 |
---|---|
Change Percent: | 0.0% |
Open: | $0.4 |
Close: | $0.40 |
High: | $0.4 |
Low: | $0.4 |
Volume: | 662 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 662 | 05-01-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 662 | 03-25-2024 |
$0.55 | $0.55 | $0.55 | $0.5545 | $0.55 | 9,278 | 03-11-2024 |
$0.55 | $0 | $0.55 | $0 | $0 | 1 | 02-02-2024 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 | 11-27-2023 |
$0.69 | $0 | $0.69 | $0 | $0 | 4 | 11-16-2023 |
$0.69 | $0 | $0.69 | $0 | $0 | 25 | 11-13-2023 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,000 | 09-28-2023 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,000 | 09-13-2023 |
$1.02 | $1.01 | $1.02 | $1.02 | $1 | 5,751 | 06-21-2023 |
$0.8488 | $0.8488 | $0.8488 | $0.8488 | $0.8488 | 355 | 06-20-2023 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 325 | 06-01-2023 |
$0.4502 | $0.4585 | $0.4502 | $0.4585 | $0.4502 | 750 | 05-29-2023 |
$0.4502 | $0.4585 | $0.4502 | $0.4585 | $0.4502 | 750 | 05-26-2023 |
$0.101 | $0.101 | $0.101 | $0.101 | $0.101 | 125 | 04-19-2023 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 100 | 03-13-2023 |
$1 | $1 | $1 | $1 | $1 | 109 | 02-24-2023 |
$0.4 | $0 | $0.4 | $0 | $0 | 10 | 02-16-2023 |
$0.4 | $0 | $0.4 | $0 | $0 | 80 | 02-10-2023 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 200 | 01-31-2023 |