home / stock / arem / arem quote
Last: | $0.10 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 28,500 |
Last Trade Date Time: | 08/13/2020 04:54:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 28,500 | 08-13-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,000 | 08-12-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 24,382 | 08-11-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 32,630 | 08-10-2020 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 67,139 | 08-07-2020 |
$0.11 | $0.1 | $0.11 | $0.11 | $0.1 | 39,824 | 08-06-2020 |
$0.1048 | $0.11 | $0.1048 | $0.11 | $0.1048 | 81,600 | 08-05-2020 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 10,601 | 08-04-2020 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,388 | 08-03-2020 |
$0.1 | $0.1 | $0.1 | $0.11 | $0.09 | 21,901 | 07-31-2020 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.09 | 2,800 | 07-30-2020 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,205 | 07-29-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 17,562 | 07-28-2020 |
$0.11 | $0.12 | $0.11 | $0.12 | $0.11 | 38,050 | 07-27-2020 |
$0.11 | $0.117 | $0.11 | $0.117 | $0.11 | 53,235 | 07-24-2020 |
$0.117 | $0.117 | $0.117 | $0.117 | $0.117 | 9,091 | 07-23-2020 |
$0.12 | $0.115 | $0.12 | $0.12 | $0.115 | 6,520 | 07-22-2020 |
$0.115 | $0.117 | $0.115 | $0.117 | $0.11 | 23,025 | 07-21-2020 |
$0.116 | $0.11 | $0.116 | $0.125 | $0.11 | 60,933 | 07-20-2020 |
$0.11 | $0.12 | $0.11 | $0.12 | $0.11 | 1,764 | 07-17-2020 |
News, Short Squeeze, Breakout and More Instantly...
American Rare Earths & Mat Company Name:
AREM Stock Symbol:
OTCMKTS Market:
Inside the Issue, On Sale Now: Yankees’ Aaron Judge coming into his own at just the right time; Gabriel Taylor honors brother Sean Taylor’s football legacy 15 years after his tragic death; The New York Mets suddenly look a whole lot less dysfunctional; Record...