home / stock / aren / aren quote
Last: | $0.81 |
---|---|
Change Percent: | -0.18% |
Open: | $0.8165 |
Close: | $0.81 |
High: | $0.8165 |
Low: | $0.781 |
Volume: | 4,242 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.81 | $0.8165 | $0.81 | $0.8165 | $0.781 | 4,242 | 07-02-2024 |
$0.815 | $0.75 | $0.815 | $0.8158 | $0.7496 | 16,616 | 07-01-2024 |
$0.77 | $0.81 | $0.77 | $0.8356 | $0.77 | 41,879 | 06-28-2024 |
$0.85 | $0.817 | $0.85 | $0.88 | $0.79 | 52,516 | 06-27-2024 |
$0.848 | $0.8 | $0.848 | $0.851 | $0.78 | 28,365 | 06-26-2024 |
$0.7984 | $0.75 | $0.7984 | $0.832 | $0.743399 | 6,434 | 06-25-2024 |
$0.7517 | $0.86 | $0.7517 | $0.866 | $0.7517 | 34,981 | 06-24-2024 |
$0.878 | $0.879 | $0.878 | $0.9 | $0.82 | 22,599 | 06-21-2024 |
$0.8488 | $0.9099 | $0.8488 | $0.9099 | $0.8401 | 17,264 | 06-20-2024 |
$0.8196 | $0.8315 | $0.8196 | $0.86 | $0.8196 | 5,780 | 06-19-2024 |
$0.8196 | $0.8315 | $0.8196 | $0.86 | $0.8196 | 5,780 | 06-18-2024 |
$0.9016 | $0.86 | $0.9016 | $0.9016 | $0.819 | 6,853 | 06-17-2024 |
$0.86 | $0.781 | $0.86 | $0.86 | $0.7701 | 8,737 | 06-14-2024 |
$0.84 | $0.856 | $0.84 | $0.856 | $0.8014 | 7,657 | 06-13-2024 |
$0.84 | $0.85 | $0.84 | $0.85 | $0.7771 | 18,854 | 06-12-2024 |
$0.87 | $0.8501 | $0.87 | $0.8701 | $0.818 | 22,166 | 06-11-2024 |
$0.88 | $0.84 | $0.88 | $0.91 | $0.84 | 10,698 | 06-10-2024 |
$0.88 | $0.9157 | $0.88 | $0.9157 | $0.8 | 9,252 | 06-07-2024 |
$0.9 | $0.89 | $0.9 | $0.9 | $0.8199 | 16,079 | 06-06-2024 |
$0.88 | $0.81 | $0.88 | $0.88 | $0.81 | 20,118 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Arena Group Holdings Inc. Company Name:
AREN Stock Symbol:
NYSE Market:
The Arena Group Holdings Inc. Website:
“The news of our demise is a little early. We’re not going anywhere.” – Bhargava Today, The Arena Group (NYSE American: AREN) announced that its largest shareholder, Simplify Inventions, LLC, is increasing its investment in the company by providing an additio...
Today, The Arena Group (NYSE American: AREN) has announced a significant reduction in its workforce of over 100 employees. The Company, which has substantial debt and recently missed payments, is completing these cost-cutting measures to initiate a transformative shift towards a streamlined busin...
Today, the board of directors of The Arena Group Holdings, Inc. (NYSE American: AREN) met and took actions to improve the operational efficiency and revenue of the company. The board terminated the employment of CEO Ross Levinsohn, and named Manoj Bhargava as interim Chief Executive Officer, both...