Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.01 |
|---|---|
| Change Percent: | 6.18% |
| Open: | $99.9 |
| Close: | $99.84 |
| High: | $107.05 |
| Low: | $99.6 |
| Volume: | 2,663,219 |
| Last Trade Date Time: | 04/13/2026 03:16:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.01 | $99.9 | $99.84 | $107.05 | $99.6 | 2,663,219 | 04-13-2026 |
| $99.84 | $104.88 | $104.5 | $104.88 | $99.55 | 1,086,355 | 04-10-2026 |
| $104.5 | $103.35 | $102.5 | $105.49 | $102.801 | 1,645,844 | 04-09-2026 |
| $102.5 | $106.31 | $102.475 | $109.5 | $100.25 | 4,044,699 | 04-08-2026 |
| $102.475 | $101.51 | $102.98 | $103.73 | $100.99 | 1,923,906 | 04-07-2026 |
| $102.98 | $102.93 | $102.93 | $104.55 | $102.23 | 1,470,510 | 04-06-2026 |
| $103.82 | $103.34 | $107.415 | $106.34 | $100.19 | 1,932,897 | 04-02-2026 |
| $107.415 | $109.16 | $108.96 | $109.99 | $104.83 | 1,117,395 | 04-01-2026 |
| $108.96 | $109.54 | $107.28 | $110.4887 | $106.36 | 1,214,602 | 03-31-2026 |
| $107.28 | $105.92 | $108.04 | $110.08 | $105.5 | 1,195,241 | 03-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.