home / stock / ares / ares quote
Last: | $150.79 |
---|---|
Change Percent: | -0.14% |
Open: | $151 |
Close: | $150.79 |
High: | $152.63 |
Low: | $150.01 |
Volume: | 741,196 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$150.79 | $151 | $150.79 | $152.63 | $150.01 | 741,196 | 07-23-2024 |
$150.79 | $148.47 | $150.79 | $150.83 | $147.42 | 998,617 | 07-22-2024 |
$147.3 | $147.34 | $147.3 | $149.46 | $146.91 | 708,509 | 07-19-2024 |
$147.39 | $144.26 | $147.39 | $148.23 | $144.26 | 1,748,540 | 07-18-2024 |
$143.72 | $146.16 | $143.72 | $146.895 | $142.41 | 855,544 | 07-17-2024 |
$148 | $146.5 | $148 | $148.72 | $145.965 | 1,740,347 | 07-16-2024 |
$145.98 | $143.31 | $145.98 | $145.99 | $141.17 | 1,014,505 | 07-15-2024 |
$142.55 | $143.26 | $142.55 | $143.8 | $141.83 | 887,300 | 07-12-2024 |
$141.1 | $140.48 | $141.1 | $142.32 | $139.2 | 1,457,667 | 07-11-2024 |
$138.74 | $135.91 | $138.74 | $139.01 | $135.1104 | 906,468 | 07-10-2024 |
$134.78 | $135.73 | $134.78 | $136.5 | $133.84 | 865,137 | 07-09-2024 |
$135.77 | $138.44 | $135.77 | $139.26 | $135.72 | 746,380 | 07-08-2024 |
$138.26 | $138.35 | $138.26 | $138.4 | $136.5 | 601,914 | 07-05-2024 |
$138.35 | $136 | $138.35 | $139.11 | $135.52 | 554,717 | 07-04-2024 |
$138.35 | $136 | $138.35 | $139.11 | $135.52 | 554,717 | 07-03-2024 |
$135.45 | $135.26 | $135.45 | $136.44 | $135 | 786,942 | 07-02-2024 |
$136.2 | $134.38 | $136.2 | $136.65 | $133.22 | 1,687,073 | 07-01-2024 |
$133.28 | $136.39 | $133.28 | $137.35 | $133.18 | 2,650,489 | 06-28-2024 |
$135.95 | $135.06 | $135.95 | $136.49 | $134.52 | 1,097,088 | 06-27-2024 |
$135.45 | $134.37 | $135.45 | $135.98 | $133.63 | 1,227,605 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ares Management Corporation Class A Company Name:
ARES Stock Symbol:
NYSE Market:
Ares Management Corporation Class A Website:
2024-07-09 18:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NEW YORK, NY / ACCESSWIRE / July 1, 2024 / Ares Management Corporation announced today that it will report earnings for the second quarter ending June 30, 2024 on Friday, August 2, 2024 prior to the opening of the New York Stock Exchange. Ares Management Corporation will hold its webcast/confere...
AM Best has affirmed the Financial Strength Rating of A- (Excellent) and the Long-Term Issuer Credit Rating of “a-” (Excellent) of Aspida Life Insurance Company (Aspida Life) (Durham, NC) and Aspida Life Re Ltd. (Aspida Re) (Bermuda), collectively referred to as Aspida Group. The ...