home / stock / aresf / aresf quote
Last: | $4.61 |
---|---|
Change Percent: | 0.46% |
Open: | $4.61 |
Close: | $4.61 |
High: | $4.61 |
Low: | $4.61 |
Volume: | 2,118 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 2,118 | 07-02-2024 |
$4.6315 | $0 | $4.6315 | $0 | $0 | 1 | 07-01-2024 |
$4.6315 | $4.6315 | $4.6315 | $4.6315 | $4.6315 | 1,013 | 06-28-2024 |
$4.6411 | $0 | $4.6411 | $0 | $0 | 6 | 06-27-2024 |
$4.6411 | $4.65 | $4.6411 | $4.65 | $4.6411 | 1,806 | 06-26-2024 |
$4.708 | $4.708 | $4.708 | $4.708 | $4.708 | 2,352 | 06-25-2024 |
$4.69 | $0 | $4.69 | $0 | $0 | 1,863 | 06-24-2024 |
$4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 3,666 | 06-21-2024 |
$4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 2,690 | 06-20-2024 |
$4.71 | $0 | $4.71 | $0 | $0 | 4,400 | 06-18-2024 |
$4.71 | $0 | $4.71 | $0 | $0 | 5,767 | 06-17-2024 |
$4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 5,149 | 06-14-2024 |
$4.73 | $0 | $4.73 | $0 | $0 | 2,156 | 06-13-2024 |
$4.73 | $0 | $4.73 | $0 | $0 | 1,713 | 06-12-2024 |
$4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 5,300 | 06-11-2024 |
$4.758 | $4.76 | $4.758 | $4.77 | $4.758 | 3,927 | 06-10-2024 |
$4.722 | $4.722 | $4.722 | $4.722 | $4.722 | 5,309 | 06-07-2024 |
$4.77 | $4.808 | $4.77 | $4.808 | $4.77 | 4,681 | 06-06-2024 |
$4.83 | $4.82 | $4.83 | $4.84 | $4.82 | 15,338 | 06-05-2024 |
$4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 7,904 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Artis Real Estate Investment Trust Unit Company Name:
ARESF Stock Symbol:
OTCMKTS Market:
Artis Real Estate Investment Trust Unit Website:
Artis Real Estate Investment Trust Releases Third Quarter Results and Announces New Initiatives to Deliver Improved Value to Unitholders Canada NewsWire WINNIPEG, Nov. 1, 2018 WINNIPEG , Nov. 1, 2018 /CNW/ - Today Artis Real Estate Investment Trust ("Artis" or the "R...
Artis Real Estate Investment Trust Qualifies for Trading on OTCQX Canada NewsWire WINNIPEG, Sept. 5, 2018 WINNIPEG , Sept. 5, 2018 /CNW/ - Artis Real Estate Investment Trust (TSX: AX.UN; OTCQX: ARESF) ("Artis" or the "REIT") announced today that it has qualified to trade ...
NEW YORK , Sept. 5, 2018 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced Artis Real Estate Investment Trust (TSX: AX.UN; OTCQX: ARESF) ("Artis REIT"), a diversified real estate investment t...