home / stock / aret / aret quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 176 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 176 | 05-01-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 78 | 04-30-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 3 | 04-05-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 40 | 03-27-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 03-19-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 2 | 03-18-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 8 | 03-14-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300 | 02-26-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 6 | 02-06-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 8 | 12-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,937 | 11-30-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 588 | 11-27-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 11-22-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 8 | 11-21-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 10 | 10-16-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 5 | 10-10-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,500 | 10-04-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 3 | 10-03-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 26 | 09-26-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 15 | 09-25-2023 |