home / stock / arex / arex quote
Last: | $ |
---|---|
Change Percent: | 4.29% |
Open: | $0.126 |
Close: | $0.12828 |
High: | $0.153 |
Low: | $0.115 |
Volume: | 1,891,043 |
Last Trade Date Time: | 10/15/2019 07:26:52 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.126 | $0.12828 | $0.153 | $0.115 | 1,891,043 | 10-15-2019 |
$ | $0.1396 | $0.117 | $0.14 | $0.117 | 573,467 | 10-11-2019 |
$ | $0.1275 | $0.1222 | $0.1275 | $0.11 | 557,446 | 10-10-2019 |
$ | $0.13 | $0.1246 | $0.13 | $0.1206 | 708,928 | 10-09-2019 |
$ | $0.141 | $0.128471 | $0.141 | $0.1223 | 809,819 | 10-08-2019 |
$ | $0.15 | $0.137 | $0.168 | $0.1305 | 1,364,150 | 10-07-2019 |
$ | $0.14 | $0.145 | $0.1737 | $0.1366 | 3,820,566 | 10-04-2019 |
$ | $0.1375 | $0.1361 | $0.1438 | $0.1325 | 179,343 | 10-03-2019 |
$ | $0.1468 | $0.1375 | $0.1468 | $0.1351 | 361,844 | 10-02-2019 |
$ | $0.1301 | $0.1399 | $0.16 | $0.13 | 2,458,561 | 10-01-2019 |
$ | $0.1417 | $0.1398 | $0.15 | $0.1351 | 839,867 | 09-30-2019 |
$ | $0.1396 | $0.1305 | $0.1396 | $0.13 | 239,205 | 09-27-2019 |
$ | $0.142 | $0.133 | $0.142 | $0.13 | 282,939 | 09-26-2019 |
$ | $0.1466 | $0.135 | $0.146799 | $0.132 | 453,431 | 09-25-2019 |
$ | $0.1575 | $0.1381 | $0.158 | $0.1328 | 765,272 | 09-24-2019 |
$ | $0.165 | $0.1531 | $0.1655 | $0.15 | 610,955 | 09-23-2019 |
$ | $0.174 | $0.1672 | $0.174 | $0.155 | 454,530 | 09-20-2019 |
$ | $0.178 | $0.1688 | $0.178 | $0.1661 | 343,547 | 09-19-2019 |
$ | $0.189 | $0.1701 | $0.1891 | $0.165 | 800,951 | 09-18-2019 |
$ | $0.195 | $0.18 | $0.195 | $0.18 | 553,847 | 09-17-2019 |
News, Short Squeeze, Breakout and More Instantly...
Approach Resources Inc. Company Name:
AREX Stock Symbol:
NASDAQ Market:
Approach Resources Inc. Website:
Approach Resources Inc. (OTC: AREX) announced today that it, along with all of its subsidiaries, has commenced a voluntary Chapter 11 case in the United States Bankruptcy Court for the Southern District of Texas (Houston Division) to explore strategic alternatives, including, without limita...
Approach Resources Inc. (NASDAQ: AREX) today reported second quarter 2019 financial and operational results. Financial and operational results for second quarter 2019 Production of 875 MBoe or 9.6 MBoe/day Net loss was $13.6 million or $0.15 per diluted share, and adjusted n...
Approach Resources Inc. (“Approach” or the “Company”) (NASDAQ: AREX) , today announced plans to host a conference call on Friday, August 9, 2019 at 9:00 AM CT (10:00 ET) to discuss second quarter 2019 operational and financial results. Those wishing to liste...