home / stock / arexq / arexq quote
Last: | $0.008 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0058 |
Close: | $0.008 |
High: | $0.0083 |
Low: | $0.005 |
Volume: | 164,462 |
Last Trade Date Time: | 01/01/2021 04:54:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.008 | $0.0058 | $0.008 | $0.0083 | $0.005 | 164,462 | 01-01-2021 |
$0.008 | $0.0058 | $0.008 | $0.0083 | $0.005 | 164,462 | 12-31-2020 |
$0.007 | $0.0055 | $0.007 | $0.007 | $0.005 | 478,238 | 12-30-2020 |
$0.0052 | $0.006 | $0.0052 | $0.007 | $0.0048 | 309,854 | 12-29-2020 |
$0.0072 | $0.007 | $0.0072 | $0.0085 | $0.0047 | 523,621 | 12-28-2020 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 83,715 | 12-25-2020 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 83,715 | 12-24-2020 |
$0.007 | $0.0052 | $0.007 | $0.0075 | $0.0052 | 172,903 | 12-23-2020 |
$0.0071 | $0.0051 | $0.0071 | $0.0077 | $0.0051 | 175,181 | 12-22-2020 |
$0.0071 | $0.007 | $0.0071 | $0.0077 | $0.005 | 1,133,893 | 12-21-2020 |
$0.0075 | $0.009 | $0.0075 | $0.009 | $0.007 | 836,286 | 12-18-2020 |
$0.0071 | $0.007 | $0.0071 | $0.0078 | $0.007 | 100,022 | 12-17-2020 |
$0.0073 | $0.007 | $0.0073 | $0.0073 | $0.007 | 106,369 | 12-16-2020 |
$0.0071 | $0.00765 | $0.0071 | $0.0078 | $0.007 | 578,298 | 12-15-2020 |
$0.0078 | $0.007 | $0.0078 | $0.008 | $0.007 | 89,660 | 12-14-2020 |
$0.007 | $0.007 | $0.007 | $0.0095 | $0.007 | 508,734 | 12-11-2020 |
$0.007 | $0.007 | $0.007 | $0.0072 | $0.007 | 70,183 | 12-10-2020 |
$0.007 | $0.0077 | $0.007 | $0.0079 | $0.007 | 418,886 | 12-09-2020 |
$0.0077 | $0.0079 | $0.0077 | $0.0079 | $0.0074 | 16,747 | 12-08-2020 |
$0.0075 | $0.0071 | $0.0075 | $0.009 | $0.0071 | 228,495 | 12-07-2020 |