home / stock / argc / argc quote
Last: | $2.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.50 |
High: | $0 |
Low: | $0 |
Volume: | 77 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.5 | $0 | $2.5 | $0 | $0 | 77 | 06-29-2023 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 100 | 04-13-2023 |
$2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 100 | 04-12-2023 |
$1 | $1 | $1 | $1 | $1 | 1,907 | 04-06-2023 |
$2.75 | $2.5 | $2.75 | $2.75 | $2.5 | 200 | 04-05-2023 |
$1.95 | $2 | $1.95 | $2 | $1.85 | 4,105 | 04-04-2023 |
$1.75 | $2 | $1.75 | $2 | $1.6 | 2,650 | 04-03-2023 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 100 | 03-30-2023 |
$1.5 | $1.49 | $1.5 | $1.5 | $1.49 | 200 | 03-29-2023 |
$0.5101 | $0.5101 | $0.5101 | $0.5101 | $0.5101 | 848 | 03-28-2023 |
$1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 100 | 03-27-2023 |
$0.5101 | $0.5101 | $0.5101 | $0.5101 | $0.5101 | 900 | 03-23-2023 |
$1.02 | $1.54 | $1.02 | $1.54 | $1.02 | 200 | 03-22-2023 |
$2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 101 | 08-19-2022 |
$2.7 | $2.7 | $2.7 | $2.7 | $2.7 | 100 | 02-23-2022 |
$2 | $2 | $2 | $2 | $2 | 100 | 02-21-2022 |
$2 | $2 | $2 | $2 | $2 | 100 | 02-18-2022 |
$2.7 | $2.7 | $2.7 | $2.7 | $2.7 | 100 | 01-27-2022 |
$2.7 | $2.7 | $2.7 | $2.7 | $2.7 | 1,000 | 01-20-2022 |
$2.7 | $2.7 | $2.7 | $2.7 | $2.7 | 100 | 01-17-2022 |
News, Short Squeeze, Breakout and More Instantly...