home / stock / arggy / arggy quote
Last: | $1.83 |
---|---|
Change Percent: | 0.0% |
Open: | $1.8197 |
Close: | $1.83 |
High: | $1.83 |
Low: | $1.801 |
Volume: | 3,536 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.83 | $1.8197 | $1.83 | $1.83 | $1.801 | 3,536 | 07-04-2024 |
$1.83 | $1.8197 | $1.83 | $1.83 | $1.801 | 3,536 | 07-03-2024 |
$1.74 | $1.75 | $1.74 | $1.7698 | $1.728 | 10,765 | 07-02-2024 |
$1.77 | $1.85 | $1.77 | $1.85 | $1.77 | 7,118 | 07-01-2024 |
$1.76 | $1.7902 | $1.76 | $1.814 | $1.76 | 33,445 | 06-28-2024 |
$1.77 | $1.77 | $1.77 | $1.805 | $1.755 | 58,514 | 06-27-2024 |
$1.88 | $1.86 | $1.88 | $1.88 | $1.84 | 16,637 | 06-26-2024 |
$1.92 | $1.88 | $1.92 | $1.925 | $1.874 | 17,186 | 06-25-2024 |
$1.914 | $1.95 | $1.914 | $1.9597 | $1.914 | 9,909 | 06-24-2024 |
$1.8601 | $1.8286 | $1.8601 | $1.87 | $1.82 | 7,633 | 06-21-2024 |
$1.89 | $1.86 | $1.89 | $1.9097 | $1.85 | 94,342 | 06-20-2024 |
$1.8 | $1.8 | $1.8 | $1.83 | $1.79 | 149,858 | 06-19-2024 |
$1.8 | $1.8 | $1.8 | $1.83 | $1.79 | 149,858 | 06-18-2024 |
$1.77 | $1.7499 | $1.77 | $1.7898 | $1.73 | 38,271 | 06-17-2024 |
$1.83 | $1.83 | $1.83 | $1.85 | $1.81 | 88,826 | 06-14-2024 |
$1.8997 | $1.88 | $1.8997 | $1.8997 | $1.858 | 21,058 | 06-13-2024 |
$1.905 | $1.98 | $1.905 | $1.98 | $1.9 | 51,291 | 06-12-2024 |
$1.93 | $1.95 | $1.93 | $1.95 | $1.91 | 29,707 | 06-11-2024 |
$1.9655 | $2 | $1.9655 | $2 | $1.9586 | 9,272 | 06-10-2024 |
$2.03 | $2.05 | $2.03 | $2.07 | $2.0203 | 110,910 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aston Martin Lagonda Global Holdings PLC ADR Company Name:
ARGGY Stock Symbol:
OTCMKTS Market:
Aston Martin Lagonda Global Holdings PLC ADR Website: