home / stock / arghf / arghf quote
Last: | $24.65 |
---|---|
Change Percent: | 0.41% |
Open: | $24.52 |
Close: | $24.65 |
High: | $24.65 |
Low: | $24.48 |
Volume: | 19,500 |
Last Trade Date Time: | 07/20/2020 04:54:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.65 | $24.52 | $24.65 | $24.65 | $24.48 | 19,500 | 07-20-2020 |
$24.55 | $24.25 | $24.55 | $24.55 | $24.22 | 89,575 | 07-17-2020 |
$24.22 | $24.2 | $24.22 | $24.26 | $24.16 | 90,705 | 07-16-2020 |
$24.25 | $24.15 | $24.25 | $24.28 | $24.07 | 47,027 | 07-15-2020 |
$24.05 | $24.21 | $24.05 | $24.21 | $23.9 | 42,540 | 07-14-2020 |
$24.33 | $24.4 | $24.33 | $24.44 | $24.3 | 48,260 | 07-13-2020 |
$24.4 | $24.4 | $24.4 | $24.5 | $24.35 | 91,140 | 07-10-2020 |
$24.48 | $24.61 | $24.48 | $24.61 | $24.4 | 221,480 | 07-09-2020 |
$24.65 | $24.7 | $24.65 | $24.733 | $24.47 | 1,679,380 | 07-08-2020 |