home / stock / argkf / argkf quote
Last: | $11.91 |
---|---|
Change Percent: | 0.0% |
Open: | $11.91 |
Close: | $11.91 |
High: | $11.91 |
Low: | $11.91 |
Volume: | 192 |
Last Trade Date Time: | 07/21/2021 04:40:40 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 192 | 07-21-2021 |
$11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 1,255 | 07-19-2021 |
$11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 237 | 07-13-2021 |
$11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 378 | 07-08-2021 |
$11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 600 | 07-01-2021 |
$11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 102 | 06-30-2021 |
$12 | $12 | $12 | $12 | $12 | 1,000 | 06-25-2021 |
$11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 1,500 | 06-24-2021 |
$12 | $12 | $12 | $12 | $12 | 2,025 | 06-21-2021 |
$12.345 | $12.345 | $12.345 | $12.345 | $12.345 | 301 | 06-14-2021 |
$12.2 | $12.2 | $12.2 | $12.2 | $12.2 | 950 | 06-10-2021 |
$12.375 | $12.375 | $12.375 | $12.375 | $12.375 | 328 | 06-04-2021 |
$12 | $12.16 | $12 | $12.16 | $12 | 1,866 | 06-03-2021 |
$12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 200 | 06-01-2021 |
$12.2 | $12.2 | $12.2 | $12.2 | $12.2 | 2,475 | 05-27-2021 |
$12.2 | $12.12 | $12.2 | $12.2 | $12.12 | 3,010 | 05-24-2021 |
$12.075 | $12.51 | $12.075 | $12.51 | $12.075 | 260 | 05-03-2021 |
$11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 1,000 | 04-23-2021 |
$11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 210 | 04-14-2021 |
$11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 1,000 | 04-13-2021 |