home / stock / argl / argl quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 30,000 |
Last Trade Date Time: | 06/01/2022 04:51:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 30,000 | 06-01-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 05-09-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 2,000 | 09-16-2021 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 22,500 | 09-01-2021 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 10,000 | 08-24-2021 |
$0.01 | $0.007 | $0.01 | $0.01 | $0.007 | 22,700 | 08-06-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 10,001 | 07-12-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 07-05-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 07-02-2021 |
$0.01 | $0.007 | $0.01 | $0.01 | $0.007 | 6,500 | 06-28-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 1,000 | 06-23-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 23,500 | 06-07-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,352 | 06-03-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | 05-31-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | 05-28-2021 |
$0.0086 | $0.0086 | $0.0086 | $0.0086 | $0.0086 | 9,959 | 05-27-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 | 04-09-2021 |
$0.0085 | $0.00911 | $0.0085 | $0.0091 | $0.0085 | 526 | 03-31-2021 |
$0.0393 | $0.0085 | $0.0393 | $0.0393 | $0.0085 | 3,560 | 03-10-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 | 03-05-2021 |