home / stock / argq / argq quote
Last: | $0.0095 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.0095 |
High: | $0.01 |
Low: | $0.0095 |
Volume: | 2,225 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0095 | $0.01 | $0.0095 | $0.01 | $0.0095 | 2,225 | 07-19-2024 |
$0.01 | $0.0095 | $0.01 | $0.01 | $0.0095 | 65,800 | 07-17-2024 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 2,660 | 07-15-2024 |
$0.00949 | $0.00949 | $0.00949 | $0.00949 | $0.00949 | 12,073 | 07-09-2024 |
$0.0091 | $0 | $0.0091 | $0 | $0 | 1 | 07-08-2024 |
$0.0091 | $0.009 | $0.0091 | $0.00927 | $0.009 | 21,002 | 07-05-2024 |
$0.0095 | $0.009 | $0.0095 | $0.0095 | $0.009 | 14,556 | 07-02-2024 |
$0.00955 | $0 | $0.00955 | $0 | $0 | 24 | 07-01-2024 |
$0.00955 | $0.00955 | $0.00955 | $0.00955 | $0.00955 | 2,100 | 06-26-2024 |
$0.0095 | $0.011 | $0.0095 | $0.011 | $0.0095 | 23,737 | 06-25-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 462 | 06-24-2024 |
$0.01783 | $0.01783 | $0.01783 | $0.01783 | $0.01783 | 4,400 | 06-20-2024 |
$0.01444 | $0.01444 | $0.01444 | $0.01444 | $0.01444 | 100 | 06-17-2024 |
$0.017 | $0.01444 | $0.017 | $0.017 | $0.01444 | 445 | 06-12-2024 |
$0.017 | $0.012 | $0.017 | $0.017 | $0.0117 | 60,379 | 06-10-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 100 | 06-04-2024 |
$0.013 | $0 | $0.013 | $0 | $0 | 52 | 06-03-2024 |
$0.013 | $0.015 | $0.013 | $0.015 | $0.013 | 2,980 | 05-31-2024 |
$0.017 | $0.016 | $0.017 | $0.019 | $0.016 | 28,980 | 05-30-2024 |
$0.0141 | $0.01704 | $0.0141 | $0.017 | $0.0141 | 7,250 | 05-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
WINDSOR, UK / ACCESSWIRE / December 5, 2023 / Argentum 47, Inc. (OTC PINK:ARGQ), a leading provider of AI-powered digital marketing solutions including branding, advertising, and lead generation, is excited to announce its Revolutionizing Business Energy Claims initiative in the UK with AI Marke...
WINDSOR, UK / ACCESSWIRE / November 21, 2023 / Argentum 47, Inc. (OTC PINK:ARGQ), a leading provider of AI-powered digital marketing solutions including branding, advertising, and lead generation, is excited to announce three major developments that mark a significant step forward in its commitm...
Operational and Revenue Ramp Underway, Expected to Accelerate throughout 2024 WINDSOR, UK / ACCESSWIRE / November 2, 2023 / Argentum 47, Inc. (OTC PINK:ARGQ), a leading provider of AI-powered digital marketing solutions including branding, advertising, and lead generation, today issued the f...