home / stock / argq / argq quote
Last: | $0.01772 |
---|---|
Change Percent: | 14.25% |
Open: | $0.01715 |
Close: | $0.01772 |
High: | $0.01772 |
Low: | $0.01715 |
Volume: | 15,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01772 | $0.01715 | $0.01772 | $0.01772 | $0.01715 | 15,000 | 05-03-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 4 | 05-02-2024 |
$0.02 | $0.01764 | $0.02 | $0.02 | $0.01764 | 200 | 05-01-2024 |
$0.01823 | $0.01705 | $0.01823 | $0.01823 | $0.01705 | 4,000 | 04-26-2024 |
$0.0269 | $0.021 | $0.0269 | $0.0269 | $0.02 | 51,510 | 04-25-2024 |
$0.021 | $0 | $0.021 | $0 | $0 | 20 | 04-22-2024 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 5,500 | 04-16-2024 |
$0.0277 | $0.025175 | $0.0277 | $0.0277 | $0.021 | 4,802 | 04-15-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 1 | 04-12-2024 |
$0.02 | $0.02276 | $0.02 | $0.02344 | $0.02 | 2,407 | 04-10-2024 |
$0.02735 | $0 | $0.02735 | $0 | $0 | 75 | 04-08-2024 |
$0.02735 | $0.02745 | $0.02735 | $0.02745 | $0.02735 | 2,598 | 04-04-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 | 04-03-2024 |
$0.03551 | $0.03345 | $0.03551 | $0.03551 | $0.03345 | 5,000 | 04-01-2024 |
$0.024 | $0.02 | $0.024 | $0.024 | $0.02 | 8,200 | 03-26-2024 |
$0.0225 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 10,002 | 03-15-2024 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 1,000 | 03-14-2024 |
$0.0255 | $0.0232 | $0.0255 | $0.0255 | $0.02 | 74,100 | 03-13-2024 |
$0.02488 | $0.02488 | $0.02488 | $0.02488 | $0.02488 | 2,740 | 03-07-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 5,000 | 03-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Argentum 47 Inc Company Name:
ARGQ Stock Symbol:
OTCMKTS Market:
WINDSOR, UK / ACCESSWIRE / December 5, 2023 / Argentum 47, Inc. (OTC PINK:ARGQ), a leading provider of AI-powered digital marketing solutions including branding, advertising, and lead generation, is excited to announce its Revolutionizing Business Energy Claims initiative in the UK with AI Marke...
WINDSOR, UK / ACCESSWIRE / November 21, 2023 / Argentum 47, Inc. (OTC PINK:ARGQ), a leading provider of AI-powered digital marketing solutions including branding, advertising, and lead generation, is excited to announce three major developments that mark a significant step forward in its commitm...
Operational and Revenue Ramp Underway, Expected to Accelerate throughout 2024 WINDSOR, UK / ACCESSWIRE / November 2, 2023 / Argentum 47, Inc. (OTC PINK:ARGQ), a leading provider of AI-powered digital marketing solutions including branding, advertising, and lead generation, today issued the f...