home / stock / argyf / argyf quote
Last: | $0.145 |
---|---|
Change Percent: | -3.91% |
Open: | $0.3591 |
Close: | $0.1509 |
High: | $0.3591 |
Low: | $0.145 |
Volume: | 14,101 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.145 | $0.3591 | $0.1509 | $0.3591 | $0.145 | 14,101 | 07-17-2024 |
$0.1509 | $0.145 | $0.1509 | $0.1509 | $0.145 | 2,310 | 07-16-2024 |
$0.16 | $0.1542 | $0.16 | $0.16 | $0.15 | 9,055 | 07-15-2024 |
$0.1585 | $0.15995 | $0.1585 | $0.15995 | $0.151 | 8,930 | 07-12-2024 |
$0.1498 | $0.163 | $0.1498 | $0.176 | $0.1498 | 32,651 | 07-11-2024 |
$0.1496 | $0.155 | $0.1496 | $0.165 | $0.1496 | 12,459 | 07-10-2024 |
$0.17 | $0.1825 | $0.17 | $0.191 | $0.1551 | 14,578 | 07-09-2024 |
$0.171 | $0.166429 | $0.171 | $0.171 | $0.1617 | 25,900 | 07-08-2024 |
$0.17 | $0.17 | $0.17 | $0.1817 | $0.17 | 14,543 | 07-05-2024 |
$0.176 | $0.1782 | $0.176 | $0.198 | $0.176 | 9,650 | 07-04-2024 |
$0.176 | $0.1782 | $0.176 | $0.198 | $0.176 | 9,650 | 07-03-2024 |
$0.18 | $0.19135 | $0.18 | $0.195 | $0.18 | 23,083 | 07-02-2024 |
$0.2011 | $0.18 | $0.2011 | $0.2011 | $0.18 | 22,148 | 07-01-2024 |
$0.18475 | $0.1875 | $0.18475 | $0.1875 | $0.18 | 11,451 | 06-28-2024 |
$0.1915 | $0.18 | $0.1915 | $0.1915 | $0.18 | 21,948 | 06-27-2024 |
$0.1835 | $0.184 | $0.1835 | $0.184 | $0.1835 | 15,050 | 06-26-2024 |
$0.1835 | $0.1835 | $0.1835 | $0.1918 | $0.1835 | 6,281 | 06-25-2024 |
$0.18785 | $0.1835 | $0.18785 | $0.19225 | $0.1835 | 33,900 | 06-24-2024 |
$0.19 | $0.183 | $0.19 | $0.194 | $0.183 | 8,002 | 06-21-2024 |
$0.19315 | $0.184 | $0.19315 | $0.19315 | $0.1821 | 8,186 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Avanti Helium Is Pleased to Announce the Appointment Of Brad Krizan to The Board Of Directors Canada NewsWire CALGARY, AB , July 10, 2024 /CNW/ - Avanti Helium Corp. (TSXV: AVN) (OTC: ARGYF) ("Avanti" or the "Company") is delighted to announce the appointment of ...
Avanti Helium Announces Resignation of Director Canada NewsWire CALGARY, AB , June 18, 2024 /CNW/ - Avanti Helium Corp. (TSXV: AVN) (OTC: ARGYF) ("Avanti" or the "Company") announces the resignation of Robin Gamley as president and a director of the ...
AVANTI HELIUM CLOSES SECOND AND FINAL TRANCHE OF PRIVATE PLACEMENT Canada NewsWire Investment by Chris Bakker CALGARY, AB , April 17, 2024 /CNW/ - Avanti Helium Corp. (TSXV: AVN) (OTC: ARGYF) ("Avanti" or the "Company") is pleased to announce tha...