MARKET WIRE NEWS

Altima Energy Inc. (TSXVC : ARH:CC ) Quote

Share:

Quote


Last:$0.04
Change Percent: 0.0%
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:79,115
Last Trade Date Time:05/05/2022 04:55:25 pm

Subscribe to Our Newsletter


ARH:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.04$0.04$0.04$0.04$0.0479,11505-05-2022
$0.05$0.05$0.05$0.05$0.0525,00005-02-2022
$0.065$0.065$0.065$0.065$0.06528,60604-22-2022
$0.07$0.07$0.07$0.07$0.07166,98504-21-2022
$0.055$0.055$0.055$0.055$0.0554,00004-20-2022
$0.05$0.05$0.05$0.05$0.053,16604-19-2022
$0.05$0.05$0.05$0.05$0.0527,00004-15-2022
$0.05$0.05$0.05$0.05$0.0527,00004-14-2022
$0.05$0.05$0.05$0.05$0.0517,50004-11-2022
$0.045$0.045$0.045$0.045$0.0452,26603-30-2022

Download The Market Wire News App

Link Market Wire News to Your X Account