home / stock / arhcf / arhcf quote
Last: | $11.87 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $11.87 |
High: | $0 |
Low: | $0 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.87 | $0 | $11.87 | $0 | $0 | 100 | 03-28-2024 |
$11.87 | $0 | $11.87 | $0 | $0 | 37 | 01-04-2024 |
$11.87 | $0 | $11.87 | $0 | $0 | 400 | 11-06-2023 |
$11.87 | $0 | $11.87 | $0 | $0 | 8 | 09-19-2023 |
$11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 1,000 | 10-27-2022 |
$13.69 | $13.68 | $13.69 | $13.69 | $13.68 | 200 | 06-21-2022 |
$18.7 | $18.7 | $18.7 | $18.7 | $18.7 | 4,070 | 05-10-2021 |
$18.6 | $18.6 | $18.6 | $18.6 | $18.6 | 714 | 03-05-2021 |
$19.4 | $19.4 | $19.4 | $19.4 | $19.4 | 198 | 03-01-2021 |
$20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 990 | 11-10-2020 |
$19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 2,389 | 09-01-2020 |
$20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 440 | 08-10-2020 |
$20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 3,043 | 07-31-2020 |
$22 | $22 | $22 | $22 | $22 | 101 | 07-13-2020 |
$21.6 | $21.6 | $21.6 | $21.6 | $21.6 | 4,839 | 06-09-2020 |
$20.9 | $20.9 | $20.9 | $20.9 | $20.9 | 2,043 | 06-08-2020 |