home / stock / arhn / arhn quote
Last: | $21 |
---|---|
Change Percent: | 0.0% |
Open: | $21 |
Close: | $21 |
High: | $21 |
Low: | $21 |
Volume: | 200 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21 | $21 | $21 | $21 | $21 | 200 | 04-30-2024 |
$21 | $21 | $21 | $21 | $21 | 200 | 04-29-2024 |
$21 | $21 | $21 | $21 | $21 | 200 | 04-18-2024 |
$21 | $21 | $21 | $21 | $21 | 400 | 04-15-2024 |
$21 | $21 | $21 | $21 | $21 | 200 | 04-12-2024 |
$21 | $21 | $21 | $21 | $21 | 200 | 04-10-2024 |
$20.5 | $20.5 | $20.5 | $20.5 | $20.5 | 200 | 04-05-2024 |
$22 | $22 | $22 | $22 | $21.99 | 700 | 02-09-2024 |
$16 | $20 | $16 | $20 | $16 | 1,053 | 02-01-2024 |
$19 | $15 | $19 | $20 | $15 | 1,700 | 01-11-2024 |
$20 | $20 | $20 | $20 | $20 | 400 | 01-10-2024 |
$20 | $20 | $20 | $20 | $20 | 200 | 01-05-2024 |
$20 | $20 | $20 | $20 | $20 | 500 | 01-04-2024 |
$20 | $20.25 | $20 | $20.25 | $20 | 386 | 01-03-2024 |
$20 | $20 | $20 | $20 | $20 | 300 | 12-22-2023 |
$20.5 | $20.5 | $20.5 | $20.5 | $12 | 3,952 | 12-21-2023 |
$22 | $22 | $22 | $22 | $22 | 500 | 11-15-2023 |
$20 | $20 | $20 | $20 | $20 | 100 | 10-13-2023 |
$20 | $20 | $20 | $20 | $20 | 200 | 10-12-2023 |
$20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 200 | 10-11-2023 |
News, Short Squeeze, Breakout and More Instantly...