home / stock / arhof / arhof quote
Last: | $5.8137 |
---|---|
Change Percent: | 0.0% |
Open: | $5.8137 |
Close: | $5.8137 |
High: | $5.8137 |
Low: | $5.8137 |
Volume: | 457 |
Last Trade Date Time: | 06/25/2020 04:54:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.8137 | $5.8137 | $5.8137 | $5.8137 | $5.8137 | 457 | 06-25-2020 |
$6.3692 | $6.3692 | $6.3692 | $6.3692 | $6.3692 | 457 | 05-15-2020 |
$ | $N/A | $9.936 | $N/A | $N/A | 0 | 11-21-2019 |
$ | $N/A | $9.936 | $N/A | $N/A | 0 | 11-20-2019 |
$ | $N/A | $9.936 | $N/A | $N/A | 0 | 11-19-2019 |
$ | $N/A | $9.936 | $N/A | $N/A | 0 | 11-18-2019 |
$ | $N/A | $9.936 | $N/A | $N/A | 0 | 11-15-2019 |
$ | $N/A | $9.936 | $N/A | $N/A | 0 | 11-14-2019 |
$ | $N/A | $9.936 | $N/A | $N/A | 0 | 11-13-2019 |
$ | $N/A | $9.936 | $N/A | $N/A | 0 | 11-12-2019 |
$ | $N/A | $9.936 | $N/A | $N/A | 0 | 11-11-2019 |
$ | $N/A | $9.936 | $N/A | $N/A | 0 | 11-08-2019 |
$ | $N/A | $9.936 | $N/A | $N/A | 0 | 11-07-2019 |
$ | $N/A | $9.936 | $N/A | $N/A | 0 | 11-06-2019 |
$ | $N/A | $9.936 | $N/A | $N/A | 0 | 11-05-2019 |
$ | $N/A | $9.936 | $N/A | $N/A | 0 | 11-04-2019 |
$ | $N/A | $9.936 | $N/A | $N/A | 0 | 11-01-2019 |
$ | $N/A | $9.936 | $N/A | $N/A | 0 | 10-31-2019 |
$ | $N/A | $9.936 | $N/A | $N/A | 0 | 10-30-2019 |
$ | $N/A | $9.936 | $N/A | $N/A | 0 | 10-29-2019 |