home / stock / arhvf / arhvf quote
Last: | $0.1101 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1101 |
Close: | $0.1101 |
High: | $0.1101 |
Low: | $0.1101 |
Volume: | 4,000 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1101 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | 4,000 | 04-29-2024 |
$0.0862 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | 250 | 04-25-2024 |
$0.10009 | $0.10009 | $0.10009 | $0.10009 | $0.10009 | 580 | 04-19-2024 |
$0.092 | $0 | $0.092 | $0 | $0 | 70 | 04-12-2024 |
$0.092 | $0.092 | $0.092 | $0.092 | $0.092 | 1,000 | 03-25-2024 |
$0.11 | $0 | $0.11 | $0 | $0 | 50 | 03-15-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,625 | 03-12-2024 |
$0.078 | $0.078 | $0.078 | $0.078 | $0.078 | 1,020 | 03-06-2024 |
$0.102 | $0 | $0.102 | $0 | $0 | 5 | 03-05-2024 |
$0.102 | $0.0924 | $0.102 | $0.102 | $0.0924 | 5,500 | 03-04-2024 |
$0.0808 | $0 | $0.0808 | $0 | $0 | 23 | 03-01-2024 |
$0.0808 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | 500 | 02-26-2024 |
$0.1022 | $0 | $0.1022 | $0 | $0 | 70 | 02-13-2024 |
$0.1022 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | 100 | 02-01-2024 |
$0.0853 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | 2,387 | 01-30-2024 |
$0.1102 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | 300 | 01-29-2024 |
$0.08315 | $0 | $0.08315 | $0 | $0 | 10 | 01-26-2024 |
$0.08315 | $0.08315 | $0.08315 | $0.08315 | $0.08315 | 900 | 01-19-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 | 01-18-2024 |
$0.081205 | $0 | $0.081205 | $0 | $0 | 1 | 01-05-2024 |