home / stock / aric:cc / aric:cc quote
Last: | $0.20 |
---|---|
Change Percent: | 2.56% |
Open: | $0.195 |
Close: | $0.20 |
High: | $0.2 |
Low: | $0.195 |
Volume: | 15,250 |
Last Trade Date Time: | 05/06/2022 04:55:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.195 | $0.2 | $0.2 | $0.195 | 15,250 | 05-06-2022 |
$0.2 | $0.2 | $0.2 | $0.205 | $0.2 | 100,527 | 05-03-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 12,000 | 05-02-2022 |
$0.18 | $0.2 | $0.18 | $0.2 | $0.18 | 12,000 | 04-27-2022 |
$0.205 | $0.2 | $0.205 | $0.205 | $0.2 | 9,000 | 04-26-2022 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 52,000 | 04-25-2022 |
$0.21 | $0.2 | $0.21 | $0.21 | $0.2 | 10,000 | 04-22-2022 |
$0.2 | $0.2 | $0.2 | $0.21 | $0.2 | 117,210 | 04-20-2022 |
$0.2 | $0.21 | $0.2 | $0.21 | $0.19 | 170,500 | 04-19-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,200 | 04-18-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 53,137 | 04-15-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 53,137 | 04-14-2022 |
$0.205 | $0.2 | $0.205 | $0.205 | $0.2 | 130,000 | 04-12-2022 |
$0.21 | $0.21 | $0.21 | $0.22 | $0.2 | 171,542 | 04-11-2022 |
$0.195 | $0.2 | $0.195 | $0.2 | $0.195 | 8,250 | 04-08-2022 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 26,000 | 04-06-2022 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 1,000 | 04-05-2022 |
$0.195 | $0.2 | $0.195 | $0.2 | $0.195 | 68,750 | 04-01-2022 |
$0.22 | $0.235 | $0.22 | $0.235 | $0.22 | 4,000 | 03-31-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 | 03-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Awale Resources Limited Company Name:
ARIC:CC Stock Symbol:
TSXVC Market:
Toronto, Ontario--(Newsfile Corp. - April 19, 2024) - Further to the news release of April 17, 2024, Awalé Resources (TSXV: ARIC) ("Awalé" or "the Company") announces further details and an increase regarding the participation right of its current shareholder. The shareholder has the ri...
AWALÉ ANNOUNCES C$10 MILLION "BOUGHT DEAL" PRIVATE PLACEMENT OF UNITS Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / TORONTO , April 17, 2024 /CNW/ - Awalé Resources (...
2024-04-16 16:00:00 ET Drilling at Awalé Resources’ (TSX:ARIC) Charger target within the Odienné project in Côte d’Ivoire has hit “ one of the highest-grade gold intersections ," according to the company’s CEO, Andrew Chubb. “...