home / stock / arina / arina quote
Last: | $0.12 |
---|---|
Change Percent: | 0.0% |
Open: | $0.12 |
Close: | $0.12 |
High: | $0.12 |
Low: | $0.12 |
Volume: | 5,000 |
Last Trade Date Time: | 08/30/2021 04:40:11 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 | 08-30-2021 |
$0.221 | $0.221 | $0.221 | $0.221 | $0.221 | 1,169 | 06-08-2021 |
$0.221 | $0.221 | $0.221 | $0.221 | $0.221 | 100 | 12-16-2020 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 | 09-22-2020 |
$0.221 | $0.221 | $0.221 | $0.221 | $0.221 | 200 | 05-06-2020 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.275 | 200 | 04-27-2020 |
$ | $N/A | $0.232 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.232 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.232 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.232 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.232 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.232 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.232 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.232 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.232 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.232 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.232 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.232 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.232 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.232 | $N/A | $N/A | 0 | 01-24-2020 |