home / stock / ariz / ariz quote
Last: | $6.03 |
---|---|
Change Percent: | -33.0% |
Open: | $8.02 |
Close: | $6.03 |
High: | $8.74 |
Low: | $5.01 |
Volume: | 72,901 |
Last Trade Date Time: | 02/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.03 | $8.02 | $6.03 | $8.74 | $5.01 | 72,901 | 02-29-2024 |
$8.25 | $6.2 | $8.25 | $8.27 | $6.2 | 48,243 | 02-28-2024 |
$7.85 | $8.5001 | $7.85 | $8.55 | $5.28 | 106,720 | 02-27-2024 |
$9.11 | $7.72 | $9.11 | $9.57 | $6.95 | 32,688 | 02-26-2024 |
$7.36 | $10.4 | $7.36 | $10.61 | $7.1001 | 49,721 | 02-23-2024 |
$11.19 | $11.16 | $11.19 | $11.19 | $11.1 | 68,005 | 02-22-2024 |
$11.13 | $11.22 | $11.13 | $11.22 | $11.13 | 2,492 | 02-21-2024 |
$11.21 | $11.19 | $11.21 | $11.27 | $11.14 | 75,406 | 02-20-2024 |
$11.2 | $11.1999 | $11.2 | $11.2 | $11.1999 | 463 | 02-19-2024 |
$11.2 | $11.1999 | $11.2 | $11.2 | $11.1999 | 463 | 02-16-2024 |
$11.1999 | $11.1999 | $11.1999 | $11.1999 | $11.1999 | 451 | 02-15-2024 |
$11.2 | $11.21 | $11.2 | $11.24 | $11.15 | 10,534 | 02-14-2024 |
$11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 106 | 02-13-2024 |
$11.11 | $11.11 | $11.11 | $11.11 | $11.1 | 10,201 | 02-12-2024 |
$11.11 | $11.16 | $11.11 | $11.16 | $11.11 | 3,713 | 02-09-2024 |
$11.15 | $11.2 | $11.15 | $11.2 | $11.15 | 505 | 02-08-2024 |
$11.21 | $11.95 | $11.21 | $11.95 | $11.2 | 2,811 | 02-07-2024 |
$11.18 | $11.16 | $11.18 | $11.21 | $11.16 | 164,038 | 02-06-2024 |
$11.1001 | $11.1 | $11.1001 | $11.1001 | $11.1 | 6,254 | 02-05-2024 |
$11.08 | $0 | $11.08 | $0 | $0 | 1 | 02-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Arisz Acquisition Corp. Company Name:
ARIZ Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Enveric Biosciences Inc. (ENVB) rose 74.5% to $1.45 on volume of 176,922,601 shares SoundHound AI Inc. (SOUN) rose 17.0% to $7.42 on volume of 176,458,528 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 7.8% to $3.8 on ...
Trading Under New Ticker Symbol “FUFU” Expected to Begin Friday, March 1, 2024 New York, NY, Feb. 29, 2024 (GLOBE NEWSWIRE) -- Arisz Acquisition Corp. (NASDAQ: ARIZ) (the “ Arisz ”), a publicly traded special purpose acquisition company, announced the...
A look at the top 10 most actives in the United States SoundHound AI Inc. (SOUN) rose 19.3% to $6.86 on volume of 301,330,136 shares Canoo Inc. (GOEV) rose 8.3% to $0.1138 on volume of 118,801,751 shares Ault Alliance Inc. (AULT) rose 19.1% to $0.4642 on volume of 117,184,555 shares Mar...