home / stock / ariz / ariz short
Short Information | Arisz Acquisition Corp. (NASDAQ:ARIZ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 73,096 |
Total Actual Volume | 1,054,500 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 5 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 3,655 |
Average Short Percentage | 27.90% |
Is there a ARIZ Short Squeeze or Breakout about to happen?
See the ARIZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-29-2024 | $8.02 | $6.03 | $8.74 | $5.01 | 72,901 | 17,079 | 23.43% |
02-28-2024 | $6.2 | $8.25 | $8.27 | $6.2 | 48,243 | 7,252 | 15.03% |
02-27-2024 | $8.5001 | $7.85 | $8.55 | $5.28 | 106,720 | 7,461 | 6.99% |
02-26-2024 | $7.72 | $9.11 | $9.57 | $6.95 | 32,688 | 8,553 | 26.17% |
02-23-2024 | $10.4 | $7.36 | $10.61 | $7.1001 | 49,721 | 7,142 | 14.36% |
02-22-2024 | $11.16 | $11.19 | $11.19 | $11.1 | 68,005 | 144 | 0.21% |
02-21-2024 | $11.22 | $11.13 | $11.22 | $11.13 | 2,492 | 934 | 37.48% |
02-20-2024 | $11.19 | $11.21 | $11.27 | $11.14 | 75,406 | 14,997 | 19.89% |
02-16-2024 | $11.1999 | $11.2 | $11.2 | $11.1999 | 463 | 235 | 50.76% |
02-15-2024 | $11.1999 | $11.1999 | $11.1999 | $11.1999 | 451 | 450 | 99.78% |
02-07-2024 | $11.95 | $11.21 | $11.95 | $11.2 | 2,811 | 2,000 | 71.15% |
01-30-2024 | $11.1 | $11.08 | $11.12 | $11.08 | 121,055 | 200 | 0.17% |
01-29-2024 | $11.11 | $11.1 | $11.11 | $11.09 | 24,781 | 3 | 0.01% |
01-25-2024 | $11.05 | $11.1 | $11.154 | $11.0499 | 40,254 | 2,600 | 6.46% |
01-24-2024 | $11.01 | $11.0499 | $11.06 | $11.01 | 232,802 | 938 | 0.4% |
01-19-2024 | $10.98 | $10.98 | $10.98 | $10.98 | 2,002 | 500 | 24.98% |
01-17-2024 | $0 | $11 | $0 | $0 | 5 | 3 | 60% |
01-12-2024 | $11 | $11 | $11.01 | $11 | 25,577 | 3 | 0.01% |
01-11-2024 | $10.98 | $10.98 | $10.98 | $10.98 | 101 | 100 | 99.01% |
01-10-2024 | $10.93 | $11 | $11.02 | $10.927 | 148,022 | 2,502 | 1.69% |
News, Short Squeeze, Breakout and More Instantly...
Arisz Acquisition Corp. Company Name:
ARIZ Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Enveric Biosciences Inc. (ENVB) rose 74.5% to $1.45 on volume of 176,922,601 shares SoundHound AI Inc. (SOUN) rose 17.0% to $7.42 on volume of 176,458,528 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 7.8% to $3.8 on ...
Trading Under New Ticker Symbol “FUFU” Expected to Begin Friday, March 1, 2024 New York, NY, Feb. 29, 2024 (GLOBE NEWSWIRE) -- Arisz Acquisition Corp. (NASDAQ: ARIZ) (the “ Arisz ”), a publicly traded special purpose acquisition company, announced the...
A look at the top 10 most actives in the United States SoundHound AI Inc. (SOUN) rose 19.3% to $6.86 on volume of 301,330,136 shares Canoo Inc. (GOEV) rose 8.3% to $0.1138 on volume of 118,801,751 shares Ault Alliance Inc. (AULT) rose 19.1% to $0.4642 on volume of 117,184,555 shares Mar...