home / stock / arizf / arizf quote
Last: | $0.007 |
---|---|
Change Percent: | 0.0% |
Open: | $0.007 |
Close: | $0.007 |
High: | $0.007 |
Low: | $0.007 |
Volume: | 20,000 |
Last Trade Date Time: | 04/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 20,000 | 04-08-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 133 | 03-21-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 1,000 | 02-27-2024 |
$0.0125 | $0 | $0.0125 | $0 | $0 | 1,000 | 01-12-2024 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 11,200 | 12-06-2023 |
$0.0127 | $0 | $0.0127 | $0 | $0 | 255 | 08-08-2023 |
$0.0127 | $0 | $0.0127 | $0 | $0 | 40 | 07-25-2023 |
$0.0127 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | 666 | 07-24-2023 |
$0.0113 | $0 | $0.0113 | $0 | $0 | 5,728 | 06-27-2023 |
$0.0113 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | 140 | 06-21-2023 |
$0.0375 | $0 | $0.0375 | $0 | $0 | 20 | 06-12-2023 |
$0.0375 | $0 | $0.0375 | $0 | $0 | 1,200 | 05-31-2023 |
$0.0375 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | 25,680 | 04-04-2023 |
$0.0242 | $0 | $0.0242 | $0 | $0 | 9,155 | 04-03-2023 |
$0.0242 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | 161 | 03-13-2023 |
$0.025614 | $0 | $0.025614 | $0 | $0 | 1,817 | 12-30-2022 |
$0.025614 | $0 | $0.025614 | $0 | $0 | 1,000 | 12-23-2022 |
$0.025614 | $0.025614 | $0.025614 | $0.025614 | $0.025614 | 533 | 12-12-2022 |
$0.0299 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | 2,375 | 11-30-2022 |
$0.04 | $0 | $0.04 | $0 | $0 | 15 | 08-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Affinity Metals Corp. Company Name:
ARIZF Stock Symbol:
OTCMKTS Market:
Oversea-Chinese Banking Corporation Limited ADR (OVCHY) is expected to report for Q4 2023 Real Brands Inc (RLBD) is expected to report for Q4 2023 NovelStem International Corp (NSTM) is expected to report for Q4 2023 Docebo Inc. (DCBO) is expected to report $0.12 for Q4 2023 Basf ...
Affinity Metals Corp (ARIZF) is expected to report for Q2 2024
Vancouver, British Columbia--(Newsfile Corp. - February 16, 2024) - Affinity Metals Corp. (CSE: AFF) (the " Company ") announces that that it has granted incentive stock options to certain directors, officers and consultants of the Company to purchase up to an aggregate of 3,690,000 common shar...