home / stock / arjn:cc / arjn:cc quote
Last: | $0.055 |
---|---|
Change Percent: | 10.0% |
Open: | $0.05 |
Close: | $0.055 |
High: | $0.055 |
Low: | $0.05 |
Volume: | 50,000 |
Last Trade Date Time: | 05/06/2022 04:55:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 50,000 | 05-06-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 689,970 | 05-05-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 125,000 | 05-03-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 23,000 | 04-29-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 50,000 | 04-28-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 283,000 | 04-27-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,600 | 04-26-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 23,000 | 04-25-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 243,000 | 04-22-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 14,600 | 04-21-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 39,000 | 04-20-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,000 | 04-19-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 37,000 | 04-18-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 93,700 | 04-15-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 93,700 | 04-14-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 153,300 | 04-13-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 439,650 | 04-12-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 180,333 | 04-11-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 64,000 | 04-08-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 302,200 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Aranjin Resources Ltd. Company Name:
ARJN:CC Stock Symbol:
TSXVC Market:
Aranjin Resources Ltd. Website:
Ulaanbaatar, Mongolia--(Newsfile Corp. - July 3, 2024) - Aranjin Resources Ltd. (TSXV: ARJN) (the " Company " or " Aranjin Resources ") announces a change in Chief Financial Officer as it moves forward with the previously announced plans to list on the ASX, targeting a listing in the fourth quart...
Ulaanbaatar, Mongolia--(Newsfile Corp. - June 14, 2024) - Aranjin Resources Ltd. (TSXV: ARJN) (the "Company" or "Aranjin Resources") is pleased to announce that it has completed the consolidation of the issued and outstanding common shares (the "Common Shares") on the basis of 1 post-consolidatio...
A look at the top 10 most actives in Canada Great-West Lifeco Inc. (GWO) rose 0.1% to $40.94 on volume of 6,129,349 shares Wi2Wi Corporation (YTY) fell 20.0% to $0.02 on volume of 4,424,446 shares VERANO HOLDINGS CORP. (VRNO) rose 1.9% to $5.73 on volume of 3,355,356 shares BetaPro Natu...