home / stock / arkf / arkf quote
Last: | $27.89 |
---|---|
Change Percent: | -0.18% |
Open: | $27.4 |
Close: | $27.89 |
High: | $27.89 |
Low: | $27.3 |
Volume: | 454,039 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.89 | $27.4 | $27.89 | $27.89 | $27.3 | 454,039 | 04-26-2024 |
$27.35 | $26.71 | $27.35 | $27.45 | $26.59 | 337,492 | 04-25-2024 |
$27.72 | $28.23 | $27.72 | $28.36 | $27.595 | 457,052 | 04-24-2024 |
$28.19 | $27.35 | $28.19 | $28.275 | $27.28 | 731,892 | 04-23-2024 |
$27.16 | $26.96 | $27.16 | $27.35 | $26.685 | 518,500 | 04-22-2024 |
$26.68 | $27.17 | $26.68 | $27.37 | $26.52 | 601,247 | 04-19-2024 |
$27.15 | $27.32 | $27.15 | $27.7395 | $27.0401 | 499,272 | 04-18-2024 |
$27.22 | $27.68 | $27.22 | $27.82 | $27.015 | 444,201 | 04-17-2024 |
$27.52 | $27.48 | $27.52 | $27.71 | $27.06 | 636,145 | 04-16-2024 |
$27.46 | $28.67 | $27.46 | $28.7201 | $27.42 | 582,159 | 04-15-2024 |
$28.52 | $29.14 | $28.52 | $29.21 | $28.39 | 702,498 | 04-12-2024 |
$29.54 | $29.22 | $29.54 | $29.58 | $28.84 | 395,525 | 04-11-2024 |
$29.09 | $28.81 | $29.09 | $29.34 | $28.78 | 422,593 | 04-10-2024 |
$29.5 | $29.6 | $29.5 | $29.76 | $29.17 | 367,774 | 04-09-2024 |
$29.59 | $29.55 | $29.59 | $29.75 | $29.37 | 381,400 | 04-08-2024 |
$29.25 | $28.9 | $29.25 | $29.4431 | $28.85 | 440,532 | 04-05-2024 |
$29.08 | $29.86 | $29.08 | $30.0201 | $29.06 | 399,794 | 04-04-2024 |
$29.51 | $29.32 | $29.51 | $29.72 | $29.25 | 287,234 | 04-03-2024 |
$29.46 | $29.1 | $29.46 | $29.495 | $28.85 | 611,111 | 04-02-2024 |
$29.88 | $30.3 | $29.88 | $30.4 | $29.795 | 564,431 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
ARK Fintech Innovation Company Name:
ARKF Stock Symbol:
NYSE Market:
On Friday, Cathie Wood-led Ark Invest did a flurry of trades involving some of its key portfolio stocks, notably adding a big chunk of shares of AI...
In early 2021, Ark Invest, led by tech investor Cathie Wood, managed a staggering $59 billion across six funds, making it the world’s largest...
As Tesla, Inc. (NASDAQ:TSLA) fell for a fifth straight session on Thursday, breaching a significant psychological threshold, Cathie Wood‘...