home / stock / arkiu / arkiu quote
Last: | $10.18 |
---|---|
Change Percent: | 1.7% |
Open: | $9.97 |
Close: | $10.18 |
High: | $10.19 |
Low: | $9.9299 |
Volume: | 1,279,785 |
Last Trade Date Time: | 03/05/2021 04:55:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.18 | $9.97 | $10.18 | $10.19 | $9.9299 | 1,279,785 | 03-05-2021 |
$10.01 | $10.05 | $10.01 | $10.08 | $9.98 | 226,059 | 03-04-2021 |
$10.09 | $10.16 | $10.09 | $10.1899 | $9.98 | 649,198 | 03-03-2021 |
$10.13 | $10.2 | $10.13 | $10.21 | $10 | 326,976 | 03-02-2021 |
$10.2 | $10.27 | $10.2 | $10.4299 | $10.1 | 635,050 | 03-01-2021 |
$10.25 | $10.29 | $10.25 | $10.31 | $10.15 | 578,037 | 02-26-2021 |
$10.31 | $10.4 | $10.31 | $10.5 | $10.27 | 352,341 | 02-25-2021 |
$10.4 | $10.5 | $10.4 | $10.5 | $10.37 | 791,502 | 02-24-2021 |
$10.41 | $10.44 | $10.41 | $10.54 | $10.28 | 263,792 | 02-23-2021 |
$10.48 | $10.58 | $10.48 | $10.58 | $10.48 | 295,854 | 02-22-2021 |
$10.53 | $10.45 | $10.53 | $10.625 | $10.42 | 374,214 | 02-19-2021 |
$10.41 | $10.56 | $10.41 | $10.56 | $10.41 | 429,967 | 02-18-2021 |
$10.5 | $10.57 | $10.5 | $10.6 | $10.5 | 411,688 | 02-17-2021 |
$10.55 | $10.65 | $10.55 | $10.65 | $10.52 | 761,467 | 02-16-2021 |
$10.57 | $10.68 | $10.57 | $10.7 | $10.57 | 303,503 | 02-15-2021 |
$10.57 | $10.68 | $10.57 | $10.7 | $10.57 | 297,225 | 02-12-2021 |
$10.59 | $10.75 | $10.59 | $10.85 | $10.5 | 1,074,576 | 02-11-2021 |
$10.72 | $10.86 | $10.72 | $10.972 | $10.65 | 526,064 | 02-10-2021 |
$10.95 | $10.83 | $10.95 | $11.49 | $10.83 | 1,532,232 | 02-09-2021 |
$10.83 | $10.86 | $10.83 | $10.8816 | $10.6 | 2,205,451 | 02-08-2021 |