home / stock / arko / arko quote
Last: | $5.44 |
---|---|
Change Percent: | 0.0% |
Open: | $5.82 |
Close: | $5.44 |
High: | $5.84 |
Low: | $5.34 |
Volume: | 576,631 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.44 | $5.82 | $5.44 | $5.84 | $5.34 | 576,631 | 07-05-2024 |
$5.82 | $5.91 | $5.82 | $5.9494 | $5.8 | 170,454 | 07-04-2024 |
$5.82 | $5.91 | $5.82 | $5.9494 | $5.8 | 170,454 | 07-03-2024 |
$5.92 | $5.79 | $5.92 | $6.01 | $5.77 | 275,465 | 07-02-2024 |
$5.77 | $6.24 | $5.77 | $6.26 | $5.692 | 566,443 | 07-01-2024 |
$6.27 | $6.35 | $6.27 | $6.41 | $6.15 | 3,130,107 | 06-28-2024 |
$6.3 | $6.35 | $6.3 | $6.35 | $6.2301 | 332,666 | 06-27-2024 |
$6.34 | $6.2 | $6.34 | $6.36 | $6.19 | 295,265 | 06-26-2024 |
$6.27 | $6.28 | $6.27 | $6.38 | $6.26 | 205,934 | 06-25-2024 |
$6.31 | $6.15 | $6.31 | $6.35 | $6.13 | 338,290 | 06-24-2024 |
$6.11 | $6.13 | $6.11 | $6.36 | $6.04 | 1,813,243 | 06-21-2024 |
$6.13 | $6.17 | $6.13 | $6.24 | $6.1 | 298,390 | 06-20-2024 |
$6.21 | $6.09 | $6.21 | $6.26 | $6.05 | 380,278 | 06-19-2024 |
$6.21 | $6.09 | $6.21 | $6.26 | $6.05 | 380,278 | 06-18-2024 |
$6.07 | $5.95 | $6.07 | $6.08 | $5.925 | 325,522 | 06-17-2024 |
$6.09 | $5.99 | $6.09 | $6.11 | $5.96 | 264,380 | 06-14-2024 |
$6.06 | $6.22 | $6.06 | $6.2339 | $6.025 | 242,650 | 06-13-2024 |
$6.24 | $6.26 | $6.24 | $6.445 | $6.225 | 414,046 | 06-12-2024 |
$6.12 | $6.04 | $6.12 | $6.12 | $5.875 | 387,948 | 06-11-2024 |
$6.12 | $6.01 | $6.12 | $6.15 | $5.94 | 229,335 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-27 04:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
RICHMOND, Va., June 11, 2024 (GLOBE NEWSWIRE) -- ARKO Corp. (Nasdaq: ARKO) (“ARKO” or the “Company”), one of the largest convenience store operators and fuel wholesalers in the United States, today announced it was named to the 2024 Fortune 500 list for the thi...
2024-05-17 02:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...