Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $25.74 |
|---|---|
| Change Percent: | -0.06% |
| Open: | $26.03 |
| Close: | $25.755 |
| High: | $26.225 |
| Low: | $25.7001 |
| Volume: | 127,088 |
| Last Trade Date Time: | 06/05/2026 12:45:31 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $25.74 | $26.03 | $25.755 | $26.225 | $25.7001 | 127,088 | 06-05-2026 |
| $25.755 | $25.48 | $25.6 | $25.8299 | $25.44 | 122,520 | 06-04-2026 |
| $25.6 | $25.42 | $25.55 | $25.72 | $25.27 | 237,541 | 06-03-2026 |
| $25.55 | $25.15 | $25.4 | $25.61 | $25.15 | 127,015 | 06-02-2026 |
| $25.4 | $24.85 | $25.115 | $25.5 | $24.8 | 136,880 | 06-01-2026 |
| $25.115 | $25.3 | $25.415 | $25.4578 | $25.08 | 115,388 | 05-29-2026 |
| $25.415 | $25 | $25.08 | $25.53 | $24.86 | 171,590 | 05-28-2026 |
| $25.08 | $24.75 | $24.8801 | $25.18 | $24.695 | 72,566 | 05-27-2026 |
| $24.8801 | $24.96 | $24.88 | $25.2 | $24.74 | 138,507 | 05-26-2026 |
| $24.88 | $24.7 | $24.78 | $24.925 | $24.67 | 295,883 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.