ARLP Quote, Trading Chart, Alliance Resource Partners L.P.
home / stock / arlp / arlp quote
$19.90 Last:
-0.4% Change Percent:
$20 Open:
$19.90 Previous Close:
$20.5888 High:
$19.05 Low:
578,717 Volume:
05/25/2022 04:53:22 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ARLP Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-25 | 20 | 19.9 | 20.5888 | 19.05 | 578,717 |
| 2022-05-24 | 19.63 | 19.98 | 20.43 | 19.54 | 1,086,338 |
| 2022-05-23 | 19.28 | 19.81 | 19.88 | 18.93 | 1,391,464 |
| 2022-05-20 | 19.38 | 18.92 | 19.4 | 18.35 | 255,413 |
| 2022-05-19 | 17.91 | 18.97 | 19.24 | 17.74 | 427,037 |
| 2022-05-18 | 18.43 | 18.18 | 18.975 | 17.81 | 277,683 |
| 2022-05-17 | 19.25 | 18.82 | 19.35 | 18.6117 | 273,151 |
| 2022-05-16 | 18.53 | 18.89 | 19.25 | 18.53 | 722,002 |
| 2022-05-13 | 18.25 | 18.54 | 18.77 | 18.16 | 484,678 |
| 2022-05-12 | 18.02 | 17.88 | 18.25 | 17.3075 | 511,775 |
| 2022-05-11 | 18.01 | 18.15 | 18.89 | 17.905 | 753,106 |
| 2022-05-10 | 18.02 | 17.72 | 18.48 | 17.2757 | 522,782 |
| 2022-05-09 | 19.06 | 17.6 | 19.06 | 17.32 | 978,854 |
| 2022-05-06 | 19.43 | 19.15 | 19.45 | 18.5 | 691,479 |
| 2022-05-05 | 19.35 | 19.2 | 19.6 | 18.52 | 505,105 |
| 2022-05-04 | 18.81 | 19.61 | 19.61 | 18.64 | 1,078,353 |
| 2022-05-03 | 17.83 | 18.69 | 18.92 | 17.81 | 797,108 |
| 2022-05-02 | 17.95 | 17.73 | 17.99 | 16.86 | 921,183 |
| 2022-04-29 | 18.48 | 17.91 | 18.6299 | 17.81 | 494,967 |
| 2022-04-28 | 17.95 | 18.5 | 18.53 | 17.5 | 1,032,664 |
Alliance Resource Partners L.P. Company Name:
ARLP Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Earlier this week, energy companies in the United States added more natural gas and oil rigs amid rising prices of fuel. Last week, the gas and oil rig count had risen to 703, which is the highest figure recorded since March 2020. The number of gas rigs in America rose to reach 146, whic...
-
Solid first quarter performance. Alliance reported first quarter net income of $36.7 million, or $0.28 per unit compared to $24.7 million, or $0.19 per unit, during the prior year period. The company generated EBITDA of $152.3 million compared to $94.3 million during the prior year period. Res...
-
Image source: The Motley Fool. Alliance Resource Partners (NASDAQ: ARLP) Q1 2022 Earnings Call May 02, 2022 , 10:00 a.m. ET Operator Continue reading For further details see: Alliance Resource Partners (ARLP) Q1 2022 Earnings Call Transcr...