ARLP Quote, Trading Chart, Alliance Resource Partners L.P.
home / stock / arlp / arlp quote
$6.93 Last:
-1.42% Change Percent:
$7.03 Open:
$6.93 Previous Close:
$7.045 High:
$6.69 Low:
603,449 Volume:
06/17/2021 04:42:31 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ARLP Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 7.03 | 6.93 | 7.045 | 6.69 | 603,449 |
| 2021-06-16 | 7.08 | 7.03 | 7.09 | 6.91 | 306,411 |
| 2021-06-15 | 7 | 7.08 | 7.08 | 6.76 | 472,205 |
| 2021-06-14 | 7.13 | 6.98 | 7.37 | 6.95 | 406,983 |
| 2021-06-11 | 7.1 | 7.13 | 7.2 | 7.04 | 303,505 |
| 2021-06-10 | 7.28 | 7.01 | 7.4 | 7.01 | 537,951 |
| 2021-06-09 | 6.6 | 7.2 | 7.3 | 6.6 | 1,563,717 |
| 2021-06-08 | 6.25 | 6.55 | 6.59 | 6.2 | 889,978 |
| 2021-06-07 | 6.4 | 6.29 | 6.4 | 6.28 | 353,957 |
| 2021-06-04 | 6.4712 | 6.4 | 6.5 | 6.27 | 400,122 |
| 2021-06-03 | 6.22 | 6.42 | 6.5 | 6.16 | 913,658 |
| 2021-06-02 | 6.29 | 6.24 | 6.29 | 6.15 | 344,667 |
| 2021-06-01 | 5.98 | 6.22 | 6.29 | 5.96 | 512,001 |
| 2021-05-31 | 6.01 | 5.96 | 6.1199 | 5.92 | 275,255 |
| 2021-05-28 | 6.01 | 5.96 | 6.1199 | 5.92 | 275,231 |
| 2021-05-27 | 5.97 | 6.12 | 6.16 | 5.9515 | 355,290 |
| 2021-05-26 | 6.11 | 5.96 | 6.11 | 5.88 | 219,784 |
| 2021-05-25 | 6.08 | 5.85 | 6.08 | 5.85 | 260,416 |
| 2021-05-24 | 6.15 | 6.09 | 6.23 | 6 | 246,019 |
| 2021-05-21 | 6.19 | 6.09 | 6.27 | 6.08 | 341,544 |
Alliance Resource Partners L.P. Company Name:
ARLP Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
ARLP - Cushing® Asset Management and Swank Capital Announce Rebalancing of The Cushing® 30 MLP Index
Cushing® Asset Management and Swank Capital Announce Rebalancing of The Cushing® 30 MLP Index PR Newswire DALLAS , June 11, 2021 /PRNewswire/ -- Cushing ® Asset Management, LP, and Swank Capital, LLC, announce today the upcom...
-
The commodity sector has been gaining prominence on the back of an improving global economy. Consequently, investors have been scooping up commodity-related penny stocks to play the trend. Despite the high investment risks that penny stocks can possess, we believe Acerinox (ANIOY), ARC Resour...
-
Units of coal miner Alliance Resource Partners (NASDAQ: ARLP) were lower by as much as 10.5% today. That said, by roughly 3:30 p.m. EDT the master limited partnership (MLP) had pared the loss to just 7% or so. The main driver here was earnings, but the news wasn't all bad -- jus...