ARLP Quote, Trading Chart, Alliance Resource Partners L.P.
home / stock / arlp / arlp quote
$5.99 Last:
-1.8% Change Percent:
$6.1 Open:
$5.99 Previous Close:
$6.18 High:
$5.98 Low:
306,428 Volume:
03/02/2021 04:55:13 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 6.1 | 5.99 | 6.18 | 5.98 | 306,428 |
| 2021-03-01 | 6.05 | 6.1 | 6.28 | 6 | 425,036 |
| 2021-02-26 | 6.01 | 5.98 | 6.07 | 5.67 | 660,431 |
| 2021-02-25 | 6.41 | 6.13 | 6.43 | 6.07 | 418,327 |
| 2021-02-24 | 6.31 | 6.39 | 6.5 | 6.2 | 511,457 |
| 2021-02-23 | 6.25 | 6.3 | 6.35 | 5.75 | 721,999 |
| 2021-02-22 | 6.25 | 6.31 | 6.44 | 6.24 | 906,914 |
| 2021-02-19 | 6.25 | 6.3 | 6.45 | 6.2 | 437,091 |
| 2021-02-18 | 6.44 | 6.19 | 6.44 | 6.08 | 473,582 |
| 2021-02-17 | 6.34 | 6.41 | 6.43 | 6.2 | 701,620 |
| 2021-02-16 | 6.52 | 6.33 | 6.6689 | 6.17 | 1,013,741 |
| 2021-02-15 | 6.06 | 6.5 | 6.68 | 6.03 | 1,317,876 |
| 2021-02-12 | 6.06 | 6.5 | 6.68 | 6.03 | 1,211,081 |
| 2021-02-11 | 6.14 | 6.12 | 6.16 | 5.885 | 462,102 |
| 2021-02-10 | 6.1 | 6.07 | 6.34 | 5.95 | 743,277 |
| 2021-02-09 | 6.35 | 6.14 | 6.35 | 6.03 | 483,636 |
| 2021-02-08 | 6.31 | 6.35 | 6.49 | 6.29 | 408,931 |
| 2021-02-05 | 6.31 | 6.3 | 6.415 | 6.15 | 384,829 |
| 2021-02-04 | 6.18 | 6.26 | 6.31 | 6 | 559,722 |
| 2021-02-03 | 6.11 | 6.23 | 6.37 | 6.11 | 522,277 |
Alliance Resource Partners L.P. Company Name:
ARLP Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Despite the stock market’s sustained rally over the past year, there are still several high-potential quality stocks available at affordable prices. The low-priced shares of Alliance Resource (ARLP), Rimini Street (RMNI), and Orion Group Holdings (ORN), companies that are looking to ex...
-
Image source: The Motley Fool. Alliance Resource Partners (NASDAQ: ARLP) Q4 2020 Earnings Call Feb 01, 2021 , 10:00 a.m. ET Operator Continue reading For further details see: Alliance Resource Partners (ARLP) Q4 2020 Earnings Call Transcr...
-
Units of Alliance Resource Partners (NASDAQ: ARLP) jumped more than 11% by 2:30 p.m. EST on Monday. Powering the coal-producing MLP were its fourth-quarter results. Alliance's revenue rose 3.1% during the fourth quarter compared to the third quarter to ...