home / stock / arlp / arlp quote
Last: | $20.05 |
---|---|
Change Percent: | 0.0% |
Open: | $20.25 |
Close: | $20.05 |
High: | $20.4 |
Low: | $20.02 |
Volume: | 353,019 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.05 | $20.25 | $20.05 | $20.4 | $20.02 | 353,019 | 03-29-2024 |
$20.05 | $20.25 | $20.05 | $20.4 | $20.02 | 352,690 | 03-28-2024 |
$20.19 | $19.98 | $20.19 | $20.25 | $19.91 | 366,958 | 03-27-2024 |
$19.97 | $20 | $19.97 | $20.1 | $19.8077 | 336,227 | 03-26-2024 |
$19.82 | $19.78 | $19.82 | $19.98 | $19.73 | 160,055 | 03-25-2024 |
$19.71 | $19.96 | $19.71 | $20.06 | $19.65 | 253,143 | 03-22-2024 |
$19.99 | $19.8 | $19.99 | $20.18 | $19.8 | 255,063 | 03-21-2024 |
$19.96 | $19.77 | $19.96 | $20.02 | $19.67 | 309,625 | 03-20-2024 |
$19.89 | $19.78 | $19.89 | $19.91 | $19.71 | 220,731 | 03-19-2024 |
$19.71 | $19.7 | $19.71 | $19.755 | $19.4501 | 299,866 | 03-18-2024 |
$19.76 | $19.79 | $19.76 | $19.94 | $19.45 | 436,010 | 03-15-2024 |
$19.65 | $19.37 | $19.65 | $19.65 | $19.28 | 410,712 | 03-14-2024 |
$19.17 | $19.8 | $19.17 | $19.845 | $19.1601 | 382,747 | 03-13-2024 |
$19.61 | $20.03 | $19.61 | $20.03 | $19.52 | 340,202 | 03-12-2024 |
$19.93 | $20 | $19.93 | $20 | $19.68 | 623,193 | 03-11-2024 |
$19.905 | $19.85 | $19.905 | $19.96 | $19.76 | 322,841 | 03-08-2024 |
$19.75 | $19.33 | $19.75 | $19.82 | $19.28 | 330,786 | 03-07-2024 |
$19.28 | $19.07 | $19.28 | $19.32 | $19.02 | 423,316 | 03-06-2024 |
$18.95 | $18.33 | $18.95 | $19.05 | $18.32 | 700,304 | 03-05-2024 |
$18.4 | $18.84 | $18.4 | $18.97 | $18.39 | 574,312 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alliance Resource Partners L.P. Company Name:
ARLP Stock Symbol:
NASDAQ Market:
John Podesta, the new U.S. envoy on climate change, is calling on China to speed up its green-energy transition and take its responsibility toward mitigating climate change more seriously. Even though China is still the largest greenhouse-gas emitter on the globe after overtaking the United Sta...
Alliance Resource Partners, L.P. (NASDAQ: ARLP) today announced that Steven Schnitzer will join ARLP as Senior Vice President, General Counsel and Secretary of Alliance Resource Management GP, LLC, the general partner of ARLP, on March 1, 2024 to lead ARLP's legal activities. "Mr. Schnitzer i...
2024-02-20 09:47:10 ET Penn National Gaming, Inc. (PENN) PENN is trading DOWN for the last 4 days, and it at trading at $17.55 with volume of 2,381,315 and a one day change of $-1.06 (-5.67%). Penn National Gaming, Inc. has a 52-week low of 18.35 and a 52-week high of $32.86. The bu...