Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.84 |
|---|---|
| Change Percent: | -1.52% |
| Open: | $32.005 |
| Close: | $32.3299 |
| High: | $32.0699 |
| Low: | $31.83 |
| Volume: | 7,708 |
| Last Trade Date Time: | 06/05/2026 01:58:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.84 | $32.005 | $32.3299 | $32.0699 | $31.83 | 7,708 | 06-05-2026 |
| $32.3299 | $32.155 | $32.37 | $32.3299 | $32.155 | 1,312 | 06-04-2026 |
| $32.37 | $32.37 | $32.3675 | $32.37 | $32.37 | 179 | 06-03-2026 |
| $32.3675 | $32.3675 | $32.26 | $32.3675 | $32.3675 | 208 | 06-02-2026 |
| $32.26 | $32.26 | $32.31 | $32.26 | $32.26 | 170 | 06-01-2026 |
| $32.31 | $32.36 | $32.23 | $32.36 | $32.31 | 520 | 05-29-2026 |
| $32.23 | $32.23 | $32.23 | $32.23 | $32.23 | 657 | 05-28-2026 |
| $31.893 | $31.865 | $31.893 | $31.893 | $31.865 | 306 | 05-26-2026 |
| $31.893 | $31.865 | $31.865 | $31.893 | $31.865 | 306 | 05-25-2026 |
| $31.865 | $31.865 | $31.771 | $31.865 | $31.865 | 306 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.