home / stock / arluf / arluf quote
Last: | $32.37 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $32.37 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.37 | $0 | $32.37 | $0 | $0 | 2 | 07-03-2024 |
$32.37 | $32.37 | $32.37 | $32.37 | $32.37 | 161 | 07-02-2024 |
$32.65 | $33 | $32.65 | $33 | $32.64 | 2,174 | 07-01-2024 |
$32.5 | $32.5 | $32.5 | $32.5 | $32.5 | 120 | 06-28-2024 |
$32.31 | $0 | $32.31 | $0 | $0 | 620 | 06-27-2024 |
$32.31 | $32.31 | $32.31 | $32.31 | $32.31 | 178 | 06-26-2024 |
$33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 164 | 06-25-2024 |
$32.55 | $0 | $32.55 | $0 | $0 | 16 | 06-24-2024 |
$32.55 | $0 | $32.55 | $0 | $0 | 5 | 06-21-2024 |
$32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 320 | 06-20-2024 |
$31.8 | $32.3 | $31.8 | $32.3 | $31.68 | 2,747 | 06-19-2024 |
$31.8 | $32.3 | $31.8 | $32.3 | $31.68 | 2,747 | 06-18-2024 |
$30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 763 | 06-17-2024 |
$31.4 | $30.29 | $31.4 | $31.4 | $30.29 | 2,163 | 06-14-2024 |
$31.41 | $30.6 | $31.41 | $31.41 | $30.6 | 616 | 06-13-2024 |
$31.43 | $0 | $31.43 | $0 | $0 | 97 | 06-12-2024 |
$31.43 | $0 | $31.43 | $0 | $0 | 71 | 06-07-2024 |
$31.43 | $31.43 | $31.43 | $31.43 | $31.43 | 292 | 06-06-2024 |
$30.45 | $0 | $30.45 | $0 | $0 | 122 | 06-05-2024 |
$30.45 | $0 | $30.45 | $0 | $0 | 35 | 06-04-2024 |