home / stock / arlzq / arlzq quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.0025 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.0025 | $N/A | $N/A | 0 | 05-21-2019 |
$ | $N/A | $0.0025 | $N/A | $N/A | 0 | 05-20-2019 |
$ | $0.002 | $0.0025 | $0.0025 | $0.002 | 4,113 | 05-17-2019 |
$ | $0.0023 | $0.003 | $0.003 | $0.0023 | 11,364 | 05-16-2019 |
$ | $0.0019 | $0.003 | $0.003 | $0.0019 | 12,946 | 05-15-2019 |
$ | $0.002 | $0.00278 | $0.003 | $0.0012 | 652,164 | 05-14-2019 |
$ | $0.0025 | $0.003 | $0.0039 | $0.002 | 552,036 | 05-13-2019 |
$ | $0.0018 | $0.0031 | $0.0039 | $0.0018 | 29,769 | 05-10-2019 |
$ | $0.0027 | $0.004 | $0.004 | $0.0027 | 7,585 | 05-09-2019 |
$ | $0.0027 | $0.004 | $0.004 | $0.0027 | 76,322 | 05-08-2019 |
$ | $0.0027 | $0.0033 | $0.0033 | $0.0027 | 10,712 | 05-07-2019 |
$ | $0.0037 | $0.0033 | $0.004 | $0.0027 | 196,421 | 05-06-2019 |
$ | $0.0027 | $0.0037 | $0.0037 | $0.0027 | 46,700 | 05-03-2019 |
$ | $0.0027 | $0.0033 | $0.0037 | $0.0027 | 41,929 | 05-02-2019 |
$ | $0.0027 | $0.0034 | $0.0034 | $0.0027 | 74,580 | 05-01-2019 |
$ | $0.0027 | $0.0033 | $0.004 | $0.0027 | 114,251 | 04-30-2019 |
$ | $0.0027 | $0.0027 | $0.00294 | $0.0027 | 153,520 | 04-29-2019 |
$ | $0.0025 | $0.003 | $0.0038 | $0.0025 | 226,372 | 04-26-2019 |
$ | $0.0026 | $0.0027 | $0.0027 | $0.0025 | 39,004 | 04-25-2019 |
$ | $0.002 | $0.0027 | $0.0027 | $0.002 | 151,725 | 04-24-2019 |