home / stock / arme / arme quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 15,050 |
Last Trade Date Time: | 09/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,050 | 09-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 09-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 08-21-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 08-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,600 | 06-30-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 09-01-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,500 | 09-27-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,000 | 09-22-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 09-17-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,100,000 | 09-10-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,000 | 09-02-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000 | 08-31-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 19,368 | 08-23-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000,000 | 08-04-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,200 | 07-15-2021 |
$0.003 | $0.0002 | $0.003 | $0.003 | $0.0002 | 48,000 | 05-20-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 70,000 | 05-17-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 70,000 | 04-30-2021 |
$0.0001 | $0.003 | $0.0001 | $0.003 | $0.0001 | 30,333 | 04-29-2021 |
$0.003 | $0.0025 | $0.003 | $0.003 | $0.0025 | 128,300 | 04-28-2021 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK , June 5, 2019 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced the lists of downgrades from its respective OTCQX® and OTCQB® markets and Caveat Emptor Desig...