home / stock / armk / armk quote
Last: | $33.25 |
---|---|
Change Percent: | 0.0% |
Open: | $33.25 |
Close: | $33.25 |
High: | $33.51 |
Low: | $33.11 |
Volume: | 684,310 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.25 | $33.25 | $33.25 | $33.51 | $33.11 | 684,310 | 07-04-2024 |
$33.25 | $33.25 | $33.25 | $33.51 | $33.11 | 684,310 | 07-03-2024 |
$33.23 | $33.29 | $33.23 | $33.43 | $33.06 | 1,260,313 | 07-02-2024 |
$33.28 | $34.1 | $33.28 | $34.3689 | $33.16 | 1,655,165 | 07-01-2024 |
$34.02 | $33.75 | $34.02 | $34.05 | $33.6 | 2,417,582 | 06-28-2024 |
$33.67 | $33.83 | $33.67 | $34.045 | $33.65 | 1,691,457 | 06-27-2024 |
$33.63 | $33.54 | $33.63 | $33.83 | $33.47 | 1,103,032 | 06-26-2024 |
$33.87 | $34.06 | $33.87 | $34.11 | $33.6 | 1,677,548 | 06-25-2024 |
$34.06 | $33.86 | $34.06 | $34.25 | $33.74 | 1,861,126 | 06-24-2024 |
$33.91 | $33.81 | $33.91 | $34.14 | $33.69 | 2,536,757 | 06-21-2024 |
$33.67 | $33.91 | $33.67 | $34.08 | $33.59 | 1,357,583 | 06-20-2024 |
$33.8 | $33.81 | $33.8 | $34.03 | $33.62 | 3,373,990 | 06-19-2024 |
$33.8 | $33.81 | $33.8 | $34.03 | $33.62 | 3,373,990 | 06-18-2024 |
$33.69 | $32.84 | $33.69 | $33.78 | $32.76 | 1,321,821 | 06-17-2024 |
$33.01 | $33.22 | $33.01 | $33.485 | $32.94 | 1,175,855 | 06-14-2024 |
$33.68 | $33.79 | $33.68 | $33.98 | $33.3 | 1,155,916 | 06-13-2024 |
$33.86 | $33.24 | $33.86 | $34.23 | $33.0874 | 2,427,514 | 06-12-2024 |
$32.9 | $33.23 | $32.9 | $33.385 | $32.57 | 2,489,389 | 06-11-2024 |
$33.77 | $33.23 | $33.77 | $33.84 | $33 | 2,777,648 | 06-10-2024 |
$33.25 | $32.63 | $33.25 | $33.47 | $32.56 | 2,820,311 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-29 19:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Canadian Chef Triumphs at Aramark International Chefs' Cup 2024 in Toronto Canada NewsWire TORONTO , June 14, 2024 /CNW/ - The Aramark International Chefs' Cup 2024, hosted in the vibrant city of Toronto , concluded yesterday with a landmark victory for Can...
To improve efficiency and achieve superior cleaning results, Aramark , (NYSE: ARMK), a leading global provider of food and facilities services, with operations spanning the education, healthcare, business and industry, sports, leisure, and corrections industries is partnering with Pringle Rob...