home / stock / armo / armo quote
Last: | $ |
---|---|
Change Percent: | 0.02% |
Open: | $49.98 |
Close: | $49.98 |
High: | $50.01 |
Low: | $49.96 |
Volume: | 297,410 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $49.98 | $49.98 | $50.01 | $49.96 | 297,410 | 06-21-2018 |
$ | $50.01 | $49.97 | $50.05 | $49.97 | 119,985 | 06-20-2018 |
$ | $49.98 | $50.03 | $50.03 | $49.97 | 421,682 | 06-19-2018 |
$ | $49.98 | $50.05 | $50.05 | $49.9601 | 285,716 | 06-18-2018 |
$ | $49.99 | $50.00 | $50.01 | $49.96 | 223,593 | 06-15-2018 |
$ | $49.97 | $50.03 | $50.03 | $49.97 | 291,875 | 06-14-2018 |
$ | $49.96 | $50.01 | $50.01 | $49.96 | 214,153 | 06-13-2018 |
$ | $49.99 | $49.97 | $50.01 | $49.95 | 100,076 | 06-12-2018 |
$ | $50.03 | $49.98 | $50.03 | $49.95 | 194,105 | 06-11-2018 |
$ | $49.96 | $50.00 | $50.00 | $49.95 | 94,242 | 06-08-2018 |
$ | $49.96 | $49.99 | $50.00 | $49.95 | 92,043 | 06-07-2018 |
$ | $49.99 | $50.00 | $50.00 | $49.93 | 135,184 | 06-06-2018 |
$ | $49.90 | $50.00 | $50.00 | $49.88 | 201,886 | 06-05-2018 |
$ | $49.98 | $49.92 | $50.01 | $49.88 | 294,245 | 06-04-2018 |
$ | $50.00 | $49.93 | $50.00 | $49.87 | 238,561 | 06-01-2018 |
$ | $49.98 | $50.00 | $50.01 | $49.97 | 158,785 | 05-31-2018 |
$ | $49.91 | $50.01 | $50.04 | $49.895 | 394,115 | 05-30-2018 |
$ | $49.93 | $49.90 | $49.95 | $49.85 | 269,611 | 05-29-2018 |
$ | $49.92 | $49.92 | $49.94 | $49.88 | 115,163 | 05-25-2018 |
$ | $49.90 | $49.93 | $49.93 | $49.89 | 113,436 | 05-24-2018 |
News, Short Squeeze, Breakout and More Instantly...
ARMO BioSciences Inc. Company Name:
ARMO Stock Symbol:
NASDAQ Market:
ARMO BioSciences Inc. Website: